Stock listing
NYSE Arca:NVDB ProShares Ultra NVDA Stock
Follow ProShares Ultra NVDA into a list and get an email when it puts out news.
Share price · AMEX:NVDB
$26.88 USD -2.39 (-8.2%)
Close on Oct 30, 2026
- Day range
- $25.90 – $27.84 USDOct 30, 2026
- Volume
- 19,400 sharesOct 30, 2026
- 52-week range
- $20.47 – $40.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $672,603 USDMedian day 15,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NVDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.88 | -2.393 | -8.2% | $27.84 | $27.84 | $25.90 | 19,400 | |
| $29.27 | -0.48 | -1.6% | $29.51 | $29.51 | $29.00 | 4,700 | |
| $29.75 | -0.75 | -2.5% | $31.00 | $31.00 | $29.60 | 11,200 | |
| $30.50 | +0.523 | +1.7% | $29.98 | $30.78 | $29.95 | 10,800 | |
| $29.98 | +1.337 | +4.7% | $29.19 | $30.40 | $29.02 | 13,100 | |
| $28.64 | -0.229 | -0.8% | $28.67 | $29.28 | $28.61 | 7,100 | |
| $28.87 | -2.89 | -9.1% | $30.48 | $30.48 | $28.84 | 20,300 | |
| $31.76 | +1.478 | +4.9% | $31.25 | $31.76 | $30.90 | 6,900 | |
| $30.28 | -0.199 | -0.7% | $30.15 | $30.72 | $29.30 | 6,600 | |
| $30.48 | +0.87 | +2.9% | $30.69 | $31.10 | $30.08 | 7,200 | |
| $29.61 | -0.90 | -2.9% | $30.01 | $30.72 | $29.42 | 8,100 | |
| $30.51 | -1.178 | -3.7% | $29.64 | $30.66 | $29.30 | 28,300 | |
| $31.69 | -2.067 | -6.1% | $32.86 | $33.08 | $31.26 | 30,600 | |
| $33.76 | +0.454 | +1.4% | $32.57 | $33.76 | $32.50 | 13,800 | |
| $33.30 | -0.849 | -2.5% | $33.50 | $33.57 | $32.83 | 7,500 | |
| $34.15 | -0.32 | -0.9% | $34.10 | $34.22 | $34.10 | 12,600 | |
| $34.47 | -2.19 | -6.0% | $35.77 | $36.41 | $34.44 | 29,600 | |
| $36.66 | -0.56 | -1.5% | $36.63 | $36.80 | $36.39 | 25,300 | |
| $37.22 | +0.03 | +0.1% | $38.20 | $38.47 | $37.22 | 25,900 | |
| $37.19 | +1.50 | +4.2% | $36.29 | $37.46 | $36.29 | 19,200 | |
| $35.69 | +0.92 | +2.6% | $36.28 | $36.70 | $35.63 | 23,100 | |
| $34.77 | +0.72 | +2.1% | $34.91 | $35.17 | $34.07 | 27,400 | |
| $34.05 | +0.302 | +0.9% | $34.20 | $35.20 | $34.05 | 16,200 | |
| $33.75 | -0.457 | -1.3% | $34.83 | $35.10 | $33.75 | 11,452 | |
| $34.21 | +1.019 | +3.1% | $34.46 | $35.36 | $34.01 | 17,060 | |
| $33.19 | +0.208 | +0.6% | $33.15 | $33.38 | $32.73 | 18,200 | |
| $32.98 | -0.332 | -1.0% | $32.30 | $33.00 | $32.00 | 44,300 | |
| $33.31 | -1.28 | -3.7% | $33.98 | $34.01 | $33.12 | 6,900 | |
| $34.59 | +0.464 | +1.4% | $33.91 | $34.85 | $33.91 | 9,700 | |
| $34.13 | +1.634 | +5.0% | $32.60 | $34.23 | $32.60 | 9,800 | |
| $32.49 | +0.671 | +2.1% | $31.83 | $32.49 | $31.79 | 14,000 | |
| $31.82 | +1.541 | +5.1% | $31.50 | $31.90 | $31.50 | 4,300 | |
| $30.28 | +0.48 | +1.6% | $30.27 | $31.01 | $29.98 | 18,700 | |
| $29.80 | +0.31 | +1.1% | $30.20 | $30.25 | $29.58 | 14,200 | |
| $29.49 | -2.12 | -6.7% | $29.64 | $29.96 | $29.04 | 16,800 | |
| $31.61 | -0.06 | -0.2% | $32.37 | $32.65 | $31.61 | 20,400 | |
| $31.67 | -1.56 | -4.7% | $31.79 | $31.89 | $31.42 | 181,600 | |
| $33.23 | -0.58 | -1.7% | $33.65 | $33.85 | $33.20 | 17,600 | |
| $33.81 | -1.44 | -4.1% | $36.11 | $36.12 | $33.65 | 42,000 | |
| $35.25 | +0.58 | +1.7% | $36.00 | $36.52 | $35.21 | 11,000 | |
| $34.67 | +1.13 | +3.4% | $34.42 | $35.23 | $33.87 | 22,400 | |
| $33.54 | +2.10 | +6.7% | $32.00 | $34.33 | $32.00 | 28,900 | |
| $31.44 | -1.05 | -3.2% | $31.10 | $32.26 | $31.10 | 28,000 | |
| $32.49 | +0.98 | +3.1% | $31.87 | $32.49 | $31.58 | 28,100 | |
| $31.51 | -3.22 | -9.3% | $34.63 | $34.91 | $31.34 | 46,200 | |
| $34.73 | +5.04 | +17.0% | $33.38 | $35.45 | $32.98 | 96,900 | |
| $29.69 | -0.915 | -3.0% | $30.51 | $30.66 | $29.59 | 31,500 | |
| $30.61 | +1.265 | +4.3% | $30.14 | $31.00 | $29.96 | 25,400 | |
| $29.34 | -1.76 | -5.7% | $31.29 | $31.30 | $29.11 | 22,600 | |
| $31.10 | -0.71 | -2.2% | $32.06 | $32.06 | $31.10 | 19,900 | |
| $31.81 | -0.25 | -0.8% | $32.20 | $32.59 | $31.44 | 11,600 | |
| $32.06 | -0.57 | -1.7% | $32.65 | $32.94 | $32.04 | 8,100 | |
| $32.63 | -1.67 | -4.9% | $32.96 | $32.96 | $32.54 | 5,100 | |
| $34.30 | -0.10 | -0.3% | $34.49 | $34.89 | $34.30 | 5,900 | |
| $34.40 | +0.009 | 0.0% | $34.87 | $34.96 | $34.22 | 6,800 | |
| $34.39 | +0.331 | +1.0% | $34.46 | $35.00 | $34.18 | 9,600 | |
| $34.06 | +1.98 | +6.2% | $33.38 | $34.29 | $33.17 | 11,400 | |
| $32.08 | -0.02 | -0.1% | $33.49 | $33.49 | $31.97 | 16,300 | |
| $32.10 | -1.97 | -5.8% | $34.06 | $34.09 | $32.00 | 14,500 | |
| $34.07 | +1.48 | +4.5% | $33.35 | $34.16 | $33.35 | 11,700 | |
| $32.59 | -0.14 | -0.4% | $33.10 | $34.08 | $32.32 | 8,500 | |
| $32.73 | +2.06 | +6.7% | $32.13 | $33.58 | $32.00 | 22,300 | |
| $30.67 | +1.55 | +5.3% | $30.55 | $30.96 | $29.99 | 17,100 | |
| $29.12 | +1.58 | +5.7% | $26.95 | $29.72 | $26.84 | 15,400 | |
| $27.54 | +1.44 | +5.5% | $27.01 | $27.70 | $26.07 | 14,000 | |
| $26.10 | +1.29 | +5.2% | $25.61 | $26.40 | $25.42 | 8,400 |
- Ticker
- NYSE Arca:NVDB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra NVDA on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra NVDA.