Stock listing
NYSE American:NVA Nova Minerals Corp Stock
Follow Nova Minerals Corp into a list and get an email when it puts out news.
Share price · AMEX:NVA
$3.81 USD +0.31 (+8.9%)
Close on Oct 30, 2026
- Day range
- $3.28 – $3.93 USDOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- $145.5M USDAt the close on Oct 30, 2026 · price × 38.19M shares outstanding
- 52-week range
- $2.85 – $12.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.30M USDMedian day 383,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.81 | +0.31 | +8.9% | $3.33 | $3.93 | $3.28 | 1,233,600 | |
| $3.50 | +0.05 | +1.4% | $3.43 | $3.53 | $3.30 | 400,500 | |
| $3.45 | +0.27 | +8.5% | $3.28 | $3.47 | $3.27 | 496,300 | |
| $3.18 | +0.20 | +6.7% | $3.06 | $3.22 | $3.05 | 731,400 | |
| $2.98 | +0.11 | +3.8% | $2.90 | $3.07 | $2.89 | 382,000 | |
| $2.87 | -0.20 | -6.5% | $3.02 | $3.06 | $2.85 | 449,600 | |
| $3.07 | -0.15 | -4.7% | $3.12 | $3.25 | $3.03 | 504,400 | |
| $3.22 | +0.09 | +2.9% | $3.22 | $3.44 | $3.18 | 541,600 | |
| $3.13 | -0.04 | -1.3% | $3.08 | $3.235 | $3.01 | 524,100 | |
| $3.17 | +0.04 | +1.3% | $3.16 | $3.30 | $3.14 | 440,600 | |
| $3.13 | -0.46 | -12.8% | $3.60 | $3.68 | $3.075 | 740,200 | |
| $3.59 | -0.33 | -8.4% | $3.84 | $3.888 | $3.52 | 738,600 | |
| $3.92 | -0.51 | -11.5% | $4.34 | $4.40 | $3.91 | 577,600 | |
| $4.43 | -0.41 | -8.5% | $4.75 | $4.80 | $4.34 | 557,700 | |
| $4.84 | -0.02 | -0.4% | $4.89 | $4.95 | $4.74 | 317,100 | |
| $4.86 | -0.26 | -5.1% | $5.16 | $5.19 | $4.84 | 495,900 | |
| $5.12 | -0.13 | -2.5% | $5.17 | $5.288 | $5.10 | 337,700 | |
| $5.25 | -0.41 | -7.2% | $5.52 | $5.58 | $5.17 | 456,700 | |
| $5.66 | -0.40 | -6.6% | $6.06 | $6.09 | $5.575 | 525,600 | |
| $6.06 | +0.30 | +5.2% | $5.77 | $6.22 | $5.635 | 658,300 | |
| $5.76 | +0.31 | +5.7% | $5.54 | $5.87 | $5.54 | 607,200 | |
| $5.45 | +0.03 | +0.6% | $5.50 | $5.60 | $5.40 | 447,300 | |
| $5.42 | +0.02 | +0.4% | $5.59 | $5.74 | $5.42 | 1,026,300 | |
| $5.40 | +0.06 | +1.1% | $5.43 | $5.77 | $5.39 | 790,200 | |
| $5.34 | -0.26 | -4.6% | $5.38 | $5.436 | $5.25 | 566,900 | |
| $5.60 | +0.43 | +8.3% | $5.20 | $5.61 | $5.06 | 887,200 | |
| $5.17 | -0.43 | -7.7% | $5.52 | $5.58 | $5.16 | 261,400 | |
| $5.60 | -0.36 | -6.0% | $5.84 | $5.84 | $5.476 | 337,600 | |
| $5.96 | +0.12 | +2.1% | $5.83 | $6.03 | $5.61 | 370,800 | |
| $5.84 | -0.22 | -3.6% | $6.10 | $6.251 | $5.58 | 522,900 | |
| $6.06 | -0.14 | -2.3% | $6.20 | $6.25 | $5.90 | 2,542,800 | |
| $6.20 | +0.18 | +3.0% | $6.10 | $6.36 | $6.06 | 470,235 | |
| $6.02 | +0.17 | +2.9% | $5.98 | $6.10 | $5.89 | 384,800 | |
| $5.85 | -0.05 | -0.8% | $5.92 | $5.99 | $5.79 | 288,600 | |
| $5.90 | -0.24 | -3.9% | $5.92 | $6.05 | $5.865 | 266,200 | |
| $6.14 | +0.04 | +0.7% | $6.19 | $6.25 | $6.00 | 385,700 | |
| $6.10 | -0.37 | -5.7% | $6.26 | $6.44 | $6.05 | 378,400 | |
| $6.47 | -0.02 | -0.3% | $6.52 | $6.78 | $6.35 | 410,400 | |
| $6.49 | +0.36 | +5.9% | $6.13 | $6.90 | $6.06 | 940,000 | |
| $6.13 | +0.29 | +5.0% | $5.74 | $6.13 | $5.552 | 398,000 | |
| $5.84 | +0.18 | +3.2% | $5.81 | $5.95 | $5.50 | 418,000 | |
| $5.66 | +0.48 | +9.3% | $5.26 | $5.70 | $5.25 | 358,300 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.375 | $5.14 | 294,100 | |
| $5.18 | -0.33 | -6.0% | $5.45 | $5.57 | $5.16 | 255,800 | |
| $5.51 | -0.22 | -3.8% | $5.78 | $5.84 | $5.45 | 343,600 | |
| $5.73 | +0.22 | +4.0% | $5.45 | $6.06 | $5.45 | 560,157 | |
| $5.51 | -0.05 | -0.9% | $5.54 | $5.64 | $5.34 | 180,700 | |
| $5.56 | +0.07 | +1.3% | $5.41 | $5.60 | $5.27 | 178,100 | |
| $5.49 | +0.13 | +2.4% | $5.39 | $5.55 | $5.23 | 323,100 | |
| $5.36 | +0.17 | +3.3% | $5.36 | $5.465 | $5.21 | 316,000 | |
| $5.19 | +0.13 | +2.6% | $4.93 | $5.293 | $4.93 | 174,000 | |
| $5.06 | +0.24 | +5.0% | $4.94 | $5.18 | $4.865 | 290,300 | |
| $4.82 | -0.10 | -2.0% | $4.83 | $4.965 | $4.71 | 141,500 | |
| $4.92 | -0.17 | -3.3% | $5.06 | $5.09 | $4.85 | 210,300 | |
| $5.09 | -0.20 | -3.8% | $5.31 | $5.50 | $5.03 | 173,200 | |
| $5.29 | -0.19 | -3.5% | $5.41 | $5.525 | $5.20 | 170,700 | |
| $5.48 | -0.21 | -3.7% | $5.86 | $5.86 | $5.31 | 291,500 | |
| $5.69 | -0.12 | -2.1% | $5.78 | $5.92 | $5.52 | 194,384 | |
| $5.81 | +0.09 | +1.6% | $5.55 | $5.90 | $5.51 | 225,900 | |
| $5.72 | +0.27 | +5.0% | $5.65 | $5.80 | $5.57 | 334,000 | |
| $5.45 | -0.15 | -2.7% | $5.47 | $5.70 | $5.34 | 193,800 | |
| $5.60 | +0.50 | +9.8% | $5.15 | $5.78 | $5.095 | 341,600 | |
| $5.10 | +0.50 | +10.9% | $4.63 | $5.10 | $4.63 | 260,400 | |
| $4.60 | +0.18 | +4.1% | $4.39 | $4.68 | $4.382 | 185,500 | |
| $4.42 | -0.17 | -3.7% | $4.58 | $4.58 | $4.301 | 102,600 | |
| $4.59 | +0.21 | +4.8% | $4.32 | $4.60 | $4.29 | 121,500 |
- Ticker
- NYSE American:NVA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Nova Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nova Minerals Corp.