Stock listing
NYSE Arca:NUKZ Range Nuclear Renaissance Index ETF Stock
Follow Range Nuclear Renaissance Index ETF into a list and get an email when it puts out news.
Share price · AMEX:NUKZ
$56.42 USD -0.37 (-0.7%)
Close on Nov 2, 2026
- Day range
- $56.36 – $57.86 USDNov 2, 2026
- Volume
- 70,775 sharesNov 2, 2026
- 52-week range
- $55.60 – $77.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.44M USDMedian day 99,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NUKZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.42 | -0.37 | -0.7% | $57.22 | $57.86 | $56.36 | 70,775 | |
| $56.79 | -1.72 | -2.9% | $56.80 | $57.13 | $56.10 | 145,000 | |
| $58.51 | +0.10 | +0.2% | $57.92 | $59.11 | $57.92 | 112,500 | |
| $58.41 | +0.33 | +0.6% | $58.07 | $58.48 | $57.50 | 87,000 | |
| $58.08 | +1.40 | +2.5% | $57.22 | $58.18 | $57.22 | 194,700 | |
| $56.68 | +0.43 | +0.8% | $56.30 | $57.15 | $56.13 | 56,200 | |
| $56.25 | -0.37 | -0.7% | $56.17 | $56.41 | $55.60 | 102,200 | |
| $56.62 | -1.59 | -2.7% | $57.26 | $57.67 | $56.24 | 101,300 | |
| $58.21 | +0.49 | +0.8% | $58.31 | $58.67 | $58.01 | 76,700 | |
| $57.72 | +0.12 | +0.2% | $57.07 | $58.36 | $57.07 | 43,200 | |
| $57.60 | -0.52 | -0.9% | $58.66 | $58.66 | $57.56 | 79,200 | |
| $58.12 | -0.41 | -0.7% | $58.62 | $59.09 | $57.73 | 65,000 | |
| $58.53 | +0.11 | +0.2% | $57.44 | $58.70 | $56.70 | 151,400 | |
| $58.42 | -1.95 | -3.2% | $59.55 | $59.55 | $58.13 | 99,100 | |
| $60.37 | +0.11 | +0.2% | $60.00 | $60.49 | $59.53 | 55,600 | |
| $60.26 | -1.00 | -1.6% | $60.88 | $60.99 | $60.21 | 164,800 | |
| $61.26 | +0.56 | +0.9% | $60.93 | $61.44 | $60.41 | 33,100 | |
| $60.70 | -1.08 | -1.7% | $61.14 | $61.55 | $60.10 | 57,500 | |
| $61.78 | -1.61 | -2.5% | $62.23 | $62.23 | $61.46 | 118,300 | |
| $63.39 | +2.17 | +3.5% | $62.15 | $63.84 | $61.89 | 406,900 | |
| $61.22 | +0.38 | +0.6% | $60.97 | $61.55 | $60.54 | 100,100 | |
| $60.84 | +0.44 | +0.7% | $61.27 | $61.27 | $60.54 | 67,600 | |
| $60.40 | +0.17 | +0.3% | $60.34 | $60.72 | $59.80 | 49,400 | |
| $60.23 | -0.41 | -0.7% | $60.76 | $61.05 | $60.00 | 53,100 | |
| $60.64 | +0.07 | +0.1% | $60.90 | $60.99 | $60.16 | 134,700 | |
| $60.57 | -0.86 | -1.4% | $61.00 | $61.12 | $60.27 | 70,500 | |
| $61.43 | +0.08 | +0.1% | $61.57 | $61.79 | $61.11 | 46,800 | |
| $61.35 | -0.91 | -1.5% | $61.79 | $61.81 | $61.03 | 125,700 | |
| $62.26 | -1.14 | -1.8% | $62.86 | $62.93 | $62.13 | 54,300 | |
| $63.40 | +0.09 | +0.1% | $63.50 | $63.67 | $62.84 | 103,000 | |
| $63.31 | +1.09 | +1.8% | $63.05 | $63.53 | $62.66 | 139,000 | |
| $62.22 | -1.13 | -1.8% | $62.82 | $63.11 | $62.10 | 81,800 | |
| $63.35 | +1.36 | +2.2% | $63.21 | $63.65 | $62.79 | 78,800 | |
| $61.99 | +0.11 | +0.2% | $62.58 | $62.64 | $61.29 | 105,700 | |
| $61.88 | -0.43 | -0.7% | $62.49 | $62.50 | $61.68 | 144,900 | |
| $62.31 | -2.151 | -3.3% | $62.83 | $62.96 | $62.31 | 135,700 | |
| $64.46 | -0.259 | -0.4% | $65.35 | $65.63 | $64.37 | 91,600 | |
| $64.72 | -1.46 | -2.2% | $65.27 | $65.56 | $64.59 | 69,100 | |
| $66.18 | -0.85 | -1.3% | $66.85 | $67.33 | $66.06 | 96,700 | |
| $67.03 | +1.33 | +2.0% | $66.02 | $67.53 | $66.02 | 108,900 | |
| $65.70 | +0.78 | +1.2% | $64.57 | $65.70 | $64.57 | 137,700 | |
| $64.92 | +0.87 | +1.4% | $64.66 | $65.24 | $64.28 | 168,200 | |
| $64.05 | +0.48 | +0.8% | $63.63 | $64.05 | $63.20 | 172,200 | |
| $63.57 | -0.91 | -1.4% | $63.95 | $64.10 | $63.39 | 206,300 | |
| $64.48 | -0.85 | -1.3% | $64.54 | $64.87 | $64.27 | 155,200 | |
| $65.33 | -1.70 | -2.5% | $67.19 | $67.31 | $65.15 | 161,000 | |
| $67.03 | +0.17 | +0.3% | $66.87 | $67.24 | $66.53 | 110,800 | |
| $66.86 | +0.41 | +0.6% | $66.56 | $67.80 | $66.50 | 111,000 | |
| $66.45 | +1.39 | +2.1% | $65.81 | $66.51 | $65.57 | 164,355 | |
| $65.06 | -0.70 | -1.1% | $65.58 | $65.80 | $64.64 | 143,625 | |
| $65.76 | +0.72 | +1.1% | $65.73 | $66.26 | $65.37 | 75,900 | |
| $65.04 | -1.195 | -1.8% | $65.74 | $66.08 | $64.74 | 61,100 | |
| $66.24 | +0.185 | +0.3% | $66.35 | $66.47 | $65.67 | 70,700 | |
| $66.05 | -1.78 | -2.6% | $67.03 | $67.22 | $65.77 | 101,500 | |
| $67.83 | -0.20 | -0.3% | $68.09 | $68.48 | $67.75 | 45,200 | |
| $68.03 | -0.06 | -0.1% | $68.00 | $68.66 | $67.75 | 35,000 | |
| $68.09 | +0.04 | +0.1% | $67.90 | $68.24 | $67.33 | 41,700 | |
| $68.05 | +0.56 | +0.8% | $68.29 | $68.40 | $67.56 | 47,500 | |
| $67.49 | +0.85 | +1.3% | $66.80 | $67.72 | $66.80 | 48,933 | |
| $66.64 | -0.71 | -1.1% | $67.08 | $67.27 | $66.50 | 71,333 | |
| $67.35 | +1.485 | +2.3% | $66.71 | $67.50 | $65.73 | 67,800 | |
| $65.87 | -0.425 | -0.6% | $66.33 | $67.00 | $65.82 | 51,500 | |
| $66.29 | -0.52 | -0.8% | $67.09 | $67.48 | $66.29 | 102,800 | |
| $66.81 | +1.52 | +2.3% | $66.41 | $67.42 | $65.94 | 123,600 | |
| $65.29 | +1.61 | +2.5% | $63.70 | $65.29 | $63.46 | 117,600 |
- Ticker
- NYSE Arca:NUKZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Range Nuclear Renaissance Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Range Nuclear Renaissance Index ETF.