Stock listing

NYSE Arca:NUKX Nicholas Nuclear Income ETF Stock

Follow Nicholas Nuclear Income ETF into a list and get an email when it puts out news.

Share price · AMEX:NUKX

$27.54 USD +0.09 (+0.3%)

Close on Nov 3, 2026

Since Mar 3, 2026 -42.2% · daily closes, Mar 3, 2026 – Nov 3, 2026, adjusted for splits

Day range: $27.54 – $27.66 USDNov 3, 2026
Volume: 734 sharesNov 3, 2026
Traded on an average day: $113,487 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NUKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$27.54	+0.092	+0.3%	$27.66	$27.66	$27.54	734
Mon, Nov 2	$27.45	-0.592	-2.1%	$28.00	$28.22	$27.29	4,613
Fri, Oct 30	$28.04	-1.06	-3.6%	$28.23	$28.23	$27.65	6,700
Thu, Oct 29	$29.10	-0.09	-0.3%	$29.27	$29.37	$29.10	600
Wed, Oct 28	$29.19	+0.05	+0.2%	$29.09	$29.19	$29.09	1,500
Tue, Oct 27	$29.14	+0.99	+3.5%	$28.50	$29.14	$28.50	1,400
Mon, Oct 26	$28.15	+0.15	+0.5%	$27.57	$28.47	$27.56	1,400
Fri, Oct 23	$28.00	-0.04	-0.1%	$28.31	$28.31	$27.64	2,900
Thu, Oct 22	$28.04	-1.06	-3.6%	$28.34	$28.34	$27.48	4,600
Wed, Oct 21	$29.10	+0.30	+1.0%	$29.17	$29.37	$29.10	2,500
Tue, Oct 20	$28.80	-0.09	-0.3%	$29.21	$29.21	$28.80	1,500
Mon, Oct 19	$28.89	-0.33	-1.1%	$29.97	$29.97	$28.80	2,100
Fri, Oct 16	$29.22	-0.21	-0.7%	$29.44	$29.58	$29.22	1,600
Thu, Oct 15	$29.43	+0.30	+1.0%	$28.80	$29.94	$28.80	5,100
Wed, Oct 14	$29.13	-1.86	-6.0%	$29.96	$29.96	$28.91	5,000
Tue, Oct 13	$30.99	-0.18	-0.6%	$31.34	$31.34	$30.64	3,100
Mon, Oct 12	$31.17	-0.75	-2.3%	$31.67	$31.75	$30.86	5,600
Fri, Oct 9	$31.92	+0.39	+1.2%	$32.04	$32.10	$31.90	3,600
Thu, Oct 8	$31.53	-1.18	-3.6%	$32.28	$32.54	$31.38	1,700
Wed, Oct 7	$32.71	-0.97	-2.9%	$32.87	$32.88	$32.31	4,200
Tue, Oct 6	$33.68	+1.83	+5.7%	$32.13	$34.38	$32.13	6,500
Mon, Oct 5	$31.85	+0.52	+1.7%	$32.36	$32.36	$31.85	1,500
Fri, Oct 2	$31.33	-0.20	-0.6%	$32.58	$32.58	$31.33	3,000
Thu, Oct 1	$31.53	-0.03	-0.1%	$31.79	$31.80	$31.49	2,600
Wed, Sep 30	$31.56	-0.02	-0.1%	$31.70	$31.89	$31.33	7,600
Tue, Sep 29	$31.58	+0.02	+0.1%	$32.46	$32.46	$31.20	2,200
Mon, Sep 28	$31.56	-0.78	-2.4%	$31.51	$31.96	$31.23	4,200
Fri, Sep 25	$32.34	+0.04	+0.1%	$32.25	$32.70	$32.01	4,700
Thu, Sep 24	$32.30	-0.72	-2.2%	$32.22	$32.33	$32.06	1,800
Wed, Sep 23	$33.02	-1.00	-2.9%	$33.31	$33.31	$32.81	2,900
Tue, Sep 22	$34.02	+0.32	+0.9%	$33.11	$34.16	$33.11	5,800
Mon, Sep 21	$33.70	+0.74	+2.2%	$32.79	$34.16	$32.79	2,900
Fri, Sep 18	$32.96	-0.87	-2.6%	$33.68	$33.68	$32.79	4,300
Thu, Sep 17	$33.83	+1.20	+3.7%	$33.27	$33.88	$33.02	1,800
Wed, Sep 16	$32.63	-0.32	-1.0%	$33.11	$33.17	$32.34	5,400
Tue, Sep 15	$32.95	-0.54	-1.6%	$33.03	$33.40	$32.79	4,400
Mon, Sep 14	$33.49	-1.40	-4.0%	$34.30	$34.30	$33.02	3,700
Fri, Sep 11	$34.89	-1.22	-3.4%	$36.62	$36.62	$34.89	7,900
Thu, Sep 10	$36.11	-1.40	-3.7%	$36.25	$36.25	$36.11	1,200
Wed, Sep 9	$37.51	-0.85	-2.2%	$38.54	$38.54	$37.47	2,100
Tue, Sep 8	$38.36	+1.40	+3.8%	$36.53	$39.44	$36.53	2,600
Fri, Sep 4	$36.96	+0.21	+0.6%	$36.51	$37.27	$36.51	2,000
Thu, Sep 3	$36.75	+0.59	+1.6%	$36.57	$37.10	$36.57	1,500
Wed, Sep 2	$36.16	+0.66	+1.9%	$35.61	$36.16	$35.61	1,500
Tue, Sep 1	$35.50	-1.23	-3.3%	$36.50	$36.50	$34.73	3,500
Mon, Aug 31	$36.73	-0.14	-0.4%	$36.79	$36.79	$36.71	2,800
Fri, Aug 28	$36.87	-1.88	-4.9%	$37.68	$37.68	$36.86	3,500
Thu, Aug 27	$38.75	+0.50	+1.3%	$38.34	$38.75	$38.34	1,900
Wed, Aug 26	$38.25	-0.50	-1.3%	$39.40	$39.40	$38.18	2,300
Tue, Aug 25	$38.75	+1.48	+4.0%	$37.56	$38.75	$37.56	2,700
Mon, Aug 24	$37.27	-0.37	-1.0%	$37.35	$37.52	$37.00	2,300
Fri, Aug 21	$37.64	+1.44	+4.0%	$36.64	$37.64	$36.64	3,000
Thu, Aug 20	$36.20	-0.98	-2.6%	$36.65	$36.65	$35.96	2,900
Wed, Aug 19	$37.18	+0.75	+2.1%	$36.98	$37.26	$36.59	5,800
Tue, Aug 18	$36.43	-1.38	-3.6%	$36.97	$36.97	$35.94	3,000
Mon, Aug 17	$37.81	-0.11	-0.3%	$37.62	$38.44	$37.15	3,400
Fri, Aug 14	$37.92	-0.06	-0.2%	$38.22	$38.22	$37.56	1,900
Thu, Aug 13	$37.98	+0.19	+0.5%	$37.72	$38.38	$37.19	3,700
Wed, Aug 12	$37.79	+0.03	+0.1%	$39.00	$39.00	$37.61	5,700
Tue, Aug 11	$37.76	+0.68	+1.8%	$37.31	$38.06	$37.31	3,500
Mon, Aug 10	$37.08	-0.69	-1.8%	$37.07	$37.50	$36.75	4,200
Fri, Aug 7	$37.77	+1.10	+3.0%	$37.59	$37.92	$36.70	2,800
Thu, Aug 6	$36.67	+0.39	+1.1%	$35.91	$37.04	$35.91	3,100
Wed, Aug 5	$36.28	-0.25	-0.7%	$36.71	$36.71	$36.23	1,600
Tue, Aug 4	$36.53	+0.54	+1.5%	$36.19	$36.73	$36.19	12,500
Mon, Aug 3	$35.99	+1.10	+3.2%	$35.08	$35.99	$34.55	1,800

Ticker: NYSE Arca:NUKX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Nicholas Nuclear Income ETF on 6ix

What it is: Exchange-traded fund (ETF)