Stock listing

NYSE Arca:NUGO Nuveen Growth Opportunities ETF Stock

Follow Nuveen Growth Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:NUGO

$41.55 USD +0.48 (+1.2%)

Close on Nov 3, 2026

Past year +0.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.21 – $41.55 USDNov 3, 2026
Volume
35,647 sharesNov 3, 2026
52-week range
$34.28 – $45.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.05M USDMedian day 5,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nuveen Growth Opportunities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NUGO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.55+0.48+1.2%$41.21$41.55$41.2135,647
$41.07-0.28-0.7%$42.06$42.06$40.88134,853
$41.35-1.45-3.4%$43.06$43.06$41.081,047,700
$42.80-0.38-0.9%$42.71$42.93$42.6417,200
$43.18+0.318+0.7%$42.93$43.22$42.9313,700
$42.86+0.632+1.5%$42.68$42.94$42.4834,400
$42.23+0.617+1.5%$41.88$42.35$41.8851,100
$41.61-0.113-0.3%$41.75$41.75$41.6145,300
$41.73-1.391-3.2%$42.43$42.43$41.628,800
$43.12+0.387+0.9%$42.87$43.23$42.8742,400
$42.73-0.102-0.2%$42.79$42.83$42.65269,400
$42.83+0.473+1.1%$42.95$43.14$42.831,800
$42.36-1.096-2.5%$43.10$43.25$42.361,900
$43.46-0.104-0.2%$42.92$43.48$42.924,500
$43.56-1.048-2.3%$43.80$43.80$43.473,800
$44.61-0.125-0.3%$44.61$44.65$44.442,700
$44.73-0.393-0.9%$44.86$44.86$44.723,800
$45.13+0.454+1.0%$45.07$45.13$45.062,500
$44.67-0.709-1.6%$45.12$45.30$44.675,200
$45.38-0.09-0.2%$45.11$45.38$45.117,100
$45.47+0.30+0.7%$45.41$45.67$45.412,513
$45.17+0.404+0.9%$44.82$45.23$44.827,495
$44.77+0.456+1.0%$45.12$45.12$44.722,800
$44.31+0.09+0.2%$44.22$44.31$44.176,000
$44.22-0.04-0.1%$44.62$44.68$44.22415,600
$44.26+0.026+0.1%$44.40$44.40$44.229,356
$44.23-0.276-0.6%$44.18$44.35$44.184,183
$44.51+0.253+0.6%$44.49$44.51$44.443,400
$44.26+0.098+0.2%$43.53$44.26$43.534,700
$44.16-0.386-0.9%$44.19$44.19$44.101,800
$44.55+0.15+0.3%$44.49$44.55$44.491,000
$44.40+0.99+2.3%$43.95$44.41$43.959,600
$43.41+0.36+0.8%$43.12$43.41$43.122,110
$43.05+0.715+1.7%$42.91$43.09$42.912,100
$42.33+0.126+0.3%$42.67$42.67$42.331,000
$42.20-0.136-0.3%$42.22$42.24$42.183,400
$42.34-0.624-1.5%$42.39$42.65$42.278,800
$42.96+0.369+0.9%$43.06$43.08$42.9517,100
$42.60-0.415-1.0%$42.66$42.66$42.594,200
$43.01-0.306-0.7%$43.10$43.10$43.0111,300
$43.32-0.153-0.4%$43.43$43.48$43.326,400
$43.47+0.0150.0%$43.60$43.60$43.335,200
$43.45+0.744+1.7%$43.10$43.56$43.104,000
$42.71-0.06-0.1%$42.93$42.93$42.6171,900
$42.77-0.37-0.9%$42.85$42.88$42.7456,400
$43.14-0.175-0.4%$43.13$43.26$43.00316,700
$43.32-0.425-1.0%$43.68$43.68$43.2716,000
$43.74+0.815+1.9%$43.64$43.77$43.4630,100
$42.93+0.037+0.1%$42.91$42.93$42.88600
$42.89+0.201+0.5%$43.00$43.00$42.77105,337
$42.69-0.548-1.3%$42.99$42.99$42.697,580
$43.24+0.185+0.4%$43.25$43.25$43.24500
$43.05-0.326-0.8%$43.53$43.53$43.015,500
$43.38-0.424-1.0%$43.58$43.63$43.382,700
$43.80-0.763-1.7%$43.91$43.91$43.731,900
$44.56+0.098+0.2%$44.75$44.76$44.561,900
$44.47-0.209-0.5%$44.68$44.68$44.371,800
$44.67+0.34+0.8%$44.66$44.83$44.6511,800
$44.33+0.367+0.8%$44.52$44.52$44.331,100
$43.97-0.193-0.4%$44.32$44.32$43.97400
$44.16-0.172-0.4%$44.30$44.48$44.162,400
$44.33+0.282+0.6%$44.34$44.37$44.152,900
$44.05-0.21-0.5%$44.12$44.14$44.012,900
$44.26+0.19+0.4%$44.43$44.47$44.201,700
$44.07+1.13+2.6%$44.24$44.48$44.0726,100
$42.94+0.82+1.9%$42.93$43.24$42.92244,700
Ticker
NYSE Arca:NUGO
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Nuveen Growth Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nuveen Growth Opportunities ETF.