Stock listing

NYSE Arca:NUDG Nuveen Dividend Growth Fund ETF Stock

Follow Nuveen Dividend Growth Fund ETF into a list and get an email when it puts out news.

Share price · AMEX:NUDG

$65.85 USD +1.37 (+2.1%)

Close on Nov 4, 2026

Since Jun 3, 2026 +5.0% · daily closes, Jun 3, 2026 – Nov 4, 2026, adjusted for splits

Day range: $65.85 – $65.85 USDNov 4, 2026
Volume: 6 sharesNov 4, 2026
Traded on an average day: $5,419 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NUDG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$65.85	+1.366	+2.1%	$65.85	$65.85	$65.85	6
Tue, Nov 3	$64.48	-0.003	0.0%	$64.48	$64.48	$64.48	6
Mon, Nov 2	$64.49	+0.055	+0.1%	$64.49	$64.49	$64.49	6
Fri, Oct 30	$64.43	-0.57	-0.9%	$64.43	$64.43	$64.43	100
Thu, Oct 29	$65.00	+0.32	+0.5%	$65.00	$65.00	$65.00	100
Wed, Oct 28	$64.68	+0.08	+0.1%	$64.68	$64.68	$64.68	100
Tue, Oct 27	$64.60	+0.27	+0.4%	$64.60	$64.60	$64.60	100
Mon, Oct 26	$64.33	+0.31	+0.5%	$64.33	$64.33	$64.33	100
Fri, Oct 23	$64.02	-0.30	-0.5%	$64.02	$64.02	$64.02	100
Thu, Oct 22	$64.32	-0.15	-0.2%	$64.32	$64.32	$64.32	100
Wed, Oct 21	$64.47	+0.186	+0.3%	$64.47	$64.47	$64.47	100
Tue, Oct 20	$64.28	+0.159	+0.2%	$64.28	$64.28	$64.28	6
Mon, Oct 19	$64.13	-0.035	-0.1%	$64.13	$64.13	$64.13	6
Fri, Oct 16	$64.16	-0.14	-0.2%	$64.16	$64.16	$64.16	100
Thu, Oct 15	$64.30	+0.26	+0.4%	$64.30	$64.30	$64.30	100
Wed, Oct 14	$64.04	-0.219	-0.3%	$64.04	$64.04	$64.04	100
Tue, Oct 13	$64.26	+0.112	+0.2%	$64.26	$64.26	$64.26	6
Mon, Oct 12	$64.15	+0.366	+0.6%	$64.15	$64.15	$64.15	2
Fri, Oct 9	$63.78	+0.20	+0.3%	$63.78	$63.78	$63.78	100
Thu, Oct 8	$63.58	-0.07	-0.1%	$63.58	$63.58	$63.58	100
Wed, Oct 7	$63.65	-0.225	-0.4%	$63.65	$63.65	$63.65	100
Tue, Oct 6	$63.87	+0.492	+0.8%	$63.87	$63.87	$63.87	11
Mon, Oct 5	$63.38	+0.413	+0.7%	$63.38	$63.38	$63.38	12
Fri, Oct 2	$62.97	+0.49	+0.8%	$62.97	$62.97	$62.97	100
Thu, Oct 1	$62.48	-0.22	-0.4%	$62.48	$62.48	$62.48	100
Wed, Sep 30	$62.70	-0.384	-0.6%	$62.70	$62.70	$62.70	100
Tue, Sep 29	$63.08	-0.125	-0.2%	$63.08	$63.08	$63.08	8
Mon, Sep 28	$63.21	-0.261	-0.4%	$63.21	$63.21	$63.21	9
Fri, Sep 25	$63.47	+0.49	+0.8%	$63.47	$63.47	$63.47	100
Thu, Sep 24	$62.98	-0.10	-0.2%	$62.98	$62.98	$62.98	100
Wed, Sep 23	$63.08	-0.48	-0.8%	$63.23	$63.23	$63.08	100
Tue, Sep 22	$63.56	+0.06	+0.1%	$63.56	$63.56	$63.56	100
Mon, Sep 21	$63.50	+0.50	+0.8%	$63.50	$63.50	$63.50	100
Fri, Sep 18	$63.00	+0.02	0.0%	$63.00	$63.00	$63.00	100
Thu, Sep 17	$62.98	+0.47	+0.8%	$62.98	$62.98	$62.98	100
Wed, Sep 16	$62.51	-0.29	-0.5%	$62.51	$62.51	$62.51	100
Tue, Sep 15	$62.80	-0.49	-0.8%	$62.80	$62.80	$62.80	100
Mon, Sep 14	$63.29	-0.27	-0.4%	$63.29	$63.29	$63.29	100
Fri, Sep 11	$63.56	+0.62	+1.0%	$63.56	$63.56	$63.56	100
Thu, Sep 10	$62.94	-0.06	-0.1%	$62.94	$62.94	$62.94	100
Wed, Sep 9	$63.00	-0.51	-0.8%	$63.00	$63.00	$63.00	100
Tue, Sep 8	$63.51	-0.36	-0.6%	$63.51	$63.51	$63.51	100
Fri, Sep 4	$63.87	-0.41	-0.6%	$63.87	$63.87	$63.87	100
Thu, Sep 3	$64.28	+0.31	+0.5%	$64.28	$64.28	$64.28	100
Wed, Sep 2	$63.97	-0.01	0.0%	$63.97	$63.97	$63.97	100
Tue, Sep 1	$63.98	-0.23	-0.4%	$63.98	$63.98	$63.98	100
Mon, Aug 31	$64.21	-0.40	-0.6%	$64.21	$64.21	$64.21	100
Fri, Aug 28	$64.61	+0.05	+0.1%	$64.61	$64.61	$64.61	100
Thu, Aug 27	$64.56	-0.24	-0.4%	$64.56	$64.56	$64.56	100
Wed, Aug 26	$64.80	+0.09	+0.1%	$64.80	$64.80	$64.80	100
Tue, Aug 25	$64.71	+0.04	+0.1%	$64.71	$64.71	$64.71	100
Mon, Aug 24	$64.67	+0.05	+0.1%	$64.67	$64.67	$64.67	100
Fri, Aug 21	$64.62	+0.36	+0.6%	$64.62	$64.62	$64.62	100
Thu, Aug 20	$64.26	-0.53	-0.8%	$64.26	$64.26	$64.26	100
Wed, Aug 19	$64.79	+0.12	+0.2%	$64.79	$64.79	$64.79	100
Tue, Aug 18	$64.67	-0.22	-0.3%	$64.67	$64.67	$64.67	100
Mon, Aug 17	$64.89	-0.47	-0.7%	$64.89	$64.89	$64.89	100
Fri, Aug 14	$65.36	-0.25	-0.4%	$65.36	$65.36	$65.36	100
Thu, Aug 13	$65.61	+0.27	+0.4%	$65.61	$65.61	$65.61	100
Wed, Aug 12	$65.34	+0.03	0.0%	$65.34	$65.34	$65.34	100
Tue, Aug 11	$65.31	0.00	0.0%	$65.31	$65.31	$65.31	100
Mon, Aug 10	$65.31	-0.11	-0.2%	$65.31	$65.31	$65.31	100
Fri, Aug 7	$65.42	+0.19	+0.3%	$65.42	$65.42	$65.42	100
Thu, Aug 6	$65.23	-0.03	0.0%	$65.23	$65.23	$65.23	100
Wed, Aug 5	$65.26	+0.13	+0.2%	$65.26	$65.26	$65.26	100
Tue, Aug 4	$65.13	+0.77	+1.2%	$65.13	$65.13	$65.13	100

Ticker: NYSE Arca:NUDG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Nuveen Dividend Growth Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)