Stock listing
NYSE Arca:NUBD Nuveen ESG U.S. Aggregate Bond ETF Stock
Follow Nuveen ESG U.S. Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:NUBD
$21.48 USD -0.08 (-0.4%)
Close on Nov 2, 2026
- Day range
- $21.48 – $21.54 USDNov 2, 2026
- Volume
- 164,138 sharesNov 2, 2026
- 52-week range
- $21.01 – $22.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.36M USDMedian day 72,539 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NUBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.48 | -0.08 | -0.4% | $21.51 | $21.54 | $21.48 | 164,138 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.58 | $21.52 | 96,900 | |
| $21.50 | +0.055 | +0.3% | $21.49 | $21.55 | $21.47 | 78,600 | |
| $21.45 | -0.03 | -0.1% | $21.49 | $21.49 | $21.42 | 32,300 | |
| $21.48 | +0.005 | 0.0% | $21.47 | $21.49 | $21.46 | 605,800 | |
| $21.47 | +0.02 | +0.1% | $21.47 | $21.50 | $21.46 | 131,500 | |
| $21.45 | -0.02 | -0.1% | $21.47 | $21.47 | $21.44 | 46,000 | |
| $21.47 | +0.16 | +0.8% | $21.39 | $21.50 | $21.37 | 97,700 | |
| $21.31 | +0.02 | +0.1% | $21.34 | $21.34 | $21.27 | 63,300 | |
| $21.29 | +0.02 | +0.1% | $21.29 | $21.35 | $21.28 | 45,400 | |
| $21.27 | -0.05 | -0.2% | $21.32 | $21.32 | $21.24 | 62,700 | |
| $21.32 | -0.025 | -0.1% | $21.31 | $21.38 | $21.29 | 298,400 | |
| $21.35 | +0.13 | +0.6% | $21.38 | $21.38 | $21.32 | 120,700 | |
| $21.22 | +0.025 | +0.1% | $21.09 | $21.22 | $21.09 | 34,600 | |
| $21.19 | +0.03 | +0.1% | $21.19 | $21.20 | $21.17 | 36,315 | |
| $21.16 | +0.005 | 0.0% | $21.15 | $21.16 | $21.14 | 66,667 | |
| $21.16 | -0.015 | -0.1% | $21.12 | $21.16 | $21.12 | 161,500 | |
| $21.17 | +0.07 | +0.3% | $21.07 | $21.17 | $21.07 | 84,700 | |
| $21.10 | -0.01 | 0.0% | $21.01 | $21.11 | $21.01 | 97,600 | |
| $21.11 | +0.03 | +0.1% | $21.09 | $21.13 | $21.07 | 123,300 | |
| $21.08 | -0.01 | 0.0% | $21.10 | $21.10 | $21.03 | 137,500 | |
| $21.09 | -0.06 | -0.3% | $21.22 | $21.22 | $21.07 | 133,800 | |
| $21.15 | -0.02 | -0.1% | $21.01 | $21.17 | $21.01 | 265,200 | |
| $21.17 | +0.02 | +0.1% | $21.18 | $21.19 | $21.10 | 227,000 | |
| $21.15 | 0.00 | 0.0% | $21.14 | $21.17 | $21.09 | 91,913 | |
| $21.15 | -0.11 | -0.5% | $21.18 | $21.21 | $21.13 | 72,347 | |
| $21.26 | +0.025 | +0.1% | $21.23 | $21.27 | $21.19 | 118,075 | |
| $21.24 | -0.087 | -0.4% | $21.35 | $21.35 | $21.24 | 159,003 | |
| $21.32 | -0.193 | -0.9% | $21.48 | $21.49 | $21.29 | 82,938 | |
| $21.52 | +0.014 | +0.1% | $21.51 | $21.52 | $21.47 | 154,624 | |
| $21.50 | +0.046 | +0.2% | $21.51 | $21.51 | $21.48 | 33,647 | |
| $21.46 | -0.05 | -0.2% | $21.44 | $21.47 | $21.44 | 54,742 | |
| $21.51 | +0.08 | +0.4% | $21.50 | $21.51 | $21.49 | 67,290 | |
| $21.43 | -0.01 | 0.0% | $21.47 | $21.50 | $21.41 | 72,644 | |
| $21.44 | -0.005 | 0.0% | $21.44 | $21.44 | $21.41 | 289,118 | |
| $21.44 | -0.025 | -0.1% | $21.45 | $21.51 | $21.42 | 74,110 | |
| $21.47 | -0.01 | 0.0% | $21.53 | $21.54 | $21.46 | 120,497 | |
| $21.48 | -0.14 | -0.6% | $21.52 | $21.54 | $21.47 | 55,078 | |
| $21.62 | -0.045 | -0.2% | $21.65 | $21.66 | $21.60 | 40,212 | |
| $21.66 | -0.04 | -0.2% | $21.68 | $21.69 | $21.65 | 20,208 | |
| $21.70 | +0.025 | +0.1% | $21.68 | $21.70 | $21.68 | 28,597 | |
| $21.68 | +0.025 | +0.1% | $21.71 | $21.72 | $21.67 | 24,667 | |
| $21.65 | +0.01 | 0.0% | $21.66 | $21.66 | $21.63 | 70,963 | |
| $21.64 | -0.12 | -0.6% | $21.65 | $21.70 | $21.63 | 189,637 | |
| $21.76 | -0.03 | -0.1% | $21.77 | $21.77 | $21.74 | 46,892 | |
| $21.79 | -0.05 | -0.2% | $21.85 | $21.87 | $21.78 | 57,832 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.88 | $21.84 | 45,127 | |
| $21.86 | -0.03 | -0.1% | $21.88 | $21.88 | $21.84 | 84,857 | |
| $21.89 | +0.10 | +0.5% | $21.86 | $21.90 | $21.86 | 52,234 | |
| $21.79 | +0.04 | +0.2% | $21.78 | $21.82 | $21.78 | 95,500 | |
| $21.75 | -0.03 | -0.1% | $21.78 | $21.78 | $21.74 | 28,676 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.80 | $21.77 | 73,552 | |
| $21.85 | +0.09 | +0.4% | $21.84 | $21.87 | $21.81 | 52,987 | |
| $21.76 | +0.03 | +0.1% | $21.72 | $21.77 | $21.72 | 32,868 | |
| $21.73 | -0.05 | -0.2% | $21.75 | $21.78 | $21.73 | 956,759 | |
| $21.78 | -0.08 | -0.4% | $21.83 | $21.86 | $21.78 | 154,044 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.90 | $21.86 | 70,663 | |
| $21.79 | +0.03 | +0.1% | $21.81 | $21.82 | $21.79 | 17,166 | |
| $21.76 | +0.005 | 0.0% | $21.78 | $21.79 | $21.76 | 54,221 | |
| $21.76 | -0.07 | -0.3% | $21.78 | $21.79 | $21.75 | 28,265 | |
| $21.83 | +0.03 | +0.1% | $21.85 | $21.85 | $21.80 | 30,050 | |
| $21.80 | -0.056 | -0.3% | $21.82 | $21.82 | $21.77 | 27,090 | |
| $21.85 | +0.001 | 0.0% | $21.84 | $21.87 | $21.82 | 44,611 | |
| $21.85 | +0.095 | +0.4% | $21.83 | $21.86 | $21.82 | 72,539 | |
| $21.76 | -0.005 | 0.0% | $21.74 | $21.76 | $21.72 | 95,595 |
- Ticker
- NYSE Arca:NUBD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen ESG U.S. Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen ESG U.S. Aggregate Bond ETF.