Stock listing

NYSE Arca:NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock

Follow Nuveen Enhanced Yield U.S. Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:NUAG

$20.26 USD -0.10 (-0.5%)

Close on Nov 2, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.23 – $20.35 USDNov 2, 2026
Volume: 69,026 sharesNov 2, 2026
52-week range: $19.88 – $21.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $863,220 USDMedian day 14,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NUAG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.26	-0.101	-0.5%	$20.33	$20.35	$20.23	69,026
Fri, Oct 30	$20.36	+0.021	+0.1%	$20.38	$20.38	$20.35	14,700
Thu, Oct 29	$20.34	+0.05	+0.2%	$20.36	$20.38	$20.30	34,300
Wed, Oct 28	$20.29	-0.029	-0.1%	$20.28	$20.32	$20.27	22,700
Tue, Oct 27	$20.32	+0.029	+0.1%	$20.28	$20.32	$20.28	582,700
Mon, Oct 26	$20.29	+0.02	+0.1%	$20.32	$20.32	$20.27	25,900
Fri, Oct 23	$20.27	-0.04	-0.2%	$20.27	$20.29	$20.26	15,300
Thu, Oct 22	$20.31	+0.16	+0.8%	$20.23	$20.33	$20.22	33,100
Wed, Oct 21	$20.15	+0.018	+0.1%	$20.18	$20.18	$20.13	12,200
Tue, Oct 20	$20.13	+0.032	+0.2%	$20.14	$20.17	$20.12	14,000
Mon, Oct 19	$20.10	-0.07	-0.3%	$20.17	$20.17	$20.09	18,100
Fri, Oct 16	$20.17	-0.02	-0.1%	$20.18	$20.20	$20.16	14,100
Thu, Oct 15	$20.19	+0.14	+0.7%	$20.21	$20.25	$20.17	20,300
Wed, Oct 14	$20.05	+0.003	0.0%	$20.00	$20.07	$20.00	18,400
Tue, Oct 13	$20.05	+0.032	+0.2%	$20.10	$20.10	$20.03	12,500
Mon, Oct 12	$20.02	+0.015	+0.1%	$20.01	$20.02	$20.00	15,000
Fri, Oct 9	$20.00	-0.005	0.0%	$19.98	$20.01	$19.97	206,600
Thu, Oct 8	$20.01	+0.025	+0.1%	$19.95	$20.02	$19.95	10,800
Wed, Oct 7	$19.98	0.00	0.0%	$19.91	$19.98	$19.90	308,200
Tue, Oct 6	$19.98	+0.05	+0.3%	$19.97	$20.00	$19.95	30,400
Mon, Oct 5	$19.93	-0.002	0.0%	$20.10	$20.10	$19.88	32,400
Fri, Oct 2	$19.93	-0.043	-0.2%	$20.03	$20.04	$19.93	11,000
Thu, Oct 1	$19.98	-0.045	-0.2%	$19.90	$20.01	$19.89	12,700
Wed, Sep 30	$20.02	-0.01	0.0%	$20.02	$20.02	$19.99	62,800
Tue, Sep 29	$20.03	-0.04	-0.2%	$20.07	$20.07	$19.99	3,043
Mon, Sep 28	$20.07	-0.07	-0.3%	$20.06	$20.09	$20.04	43,260
Fri, Sep 25	$20.14	+0.03	+0.1%	$20.12	$20.15	$20.06	142,503
Thu, Sep 24	$20.11	-0.12	-0.6%	$20.23	$20.23	$20.11	4,140
Wed, Sep 23	$20.23	-0.17	-0.8%	$20.36	$20.36	$20.20	1,272
Tue, Sep 22	$20.40	+0.025	+0.1%	$20.40	$20.40	$20.37	51,919
Mon, Sep 21	$20.38	+0.035	+0.2%	$20.38	$20.39	$20.37	71,425
Fri, Sep 18	$20.34	-0.075	-0.4%	$20.34	$20.35	$20.33	2,030
Thu, Sep 17	$20.42	+0.085	+0.4%	$20.40	$20.42	$20.39	21,642
Wed, Sep 16	$20.33	+0.035	+0.2%	$20.40	$20.40	$20.33	13,190
Tue, Sep 15	$20.30	-0.015	-0.1%	$20.28	$20.30	$20.28	12,120
Mon, Sep 14	$20.31	-0.085	-0.4%	$20.31	$20.35	$20.29	4,082
Fri, Sep 11	$20.40	+0.03	+0.1%	$20.39	$20.40	$20.39	798
Thu, Sep 10	$20.37	-0.105	-0.5%	$20.39	$20.39	$20.36	6,049
Wed, Sep 9	$20.47	-0.04	-0.2%	$20.50	$20.51	$20.45	217,986
Tue, Sep 8	$20.51	-0.035	-0.2%	$20.56	$20.56	$20.51	15,166
Fri, Sep 4	$20.55	0.00	0.0%	$20.56	$20.56	$20.54	11,409
Thu, Sep 3	$20.55	+0.054	+0.3%	$20.56	$20.57	$20.53	3,472
Wed, Sep 2	$20.49	+0.005	0.0%	$20.51	$20.51	$20.49	85,116
Tue, Sep 1	$20.49	-0.138	-0.7%	$20.52	$20.52	$20.49	128,980
Mon, Aug 31	$20.62	-0.045	-0.2%	$20.61	$20.64	$20.61	4,610
Fri, Aug 28	$20.67	-0.06	-0.3%	$20.74	$20.75	$20.67	4,253
Thu, Aug 27	$20.73	-0.015	-0.1%	$20.74	$20.75	$20.72	10,822
Wed, Aug 26	$20.75	-0.01	0.0%	$20.76	$20.76	$20.73	14,416
Tue, Aug 25	$20.76	+0.09	+0.4%	$20.72	$20.76	$20.72	6,165
Mon, Aug 24	$20.67	+0.035	+0.2%	$20.66	$20.67	$20.64	107,062
Fri, Aug 21	$20.63	-0.02	-0.1%	$20.63	$20.63	$20.62	3,450
Thu, Aug 20	$20.65	-0.045	-0.2%	$20.65	$20.68	$20.64	17,820
Wed, Aug 19	$20.70	+0.075	+0.4%	$20.70	$20.70	$20.68	34,335
Tue, Aug 18	$20.62	+0.02	+0.1%	$20.57	$20.62	$20.57	2,657
Mon, Aug 17	$20.60	-0.055	-0.3%	$20.63	$20.64	$20.60	10,234
Fri, Aug 14	$20.66	-0.045	-0.2%	$20.69	$20.70	$20.65	3,047
Thu, Aug 13	$20.70	+0.06	+0.3%	$20.70	$20.72	$20.69	5,055
Wed, Aug 12	$20.64	+0.02	+0.1%	$20.66	$20.66	$20.64	11,515
Tue, Aug 11	$20.62	+0.007	0.0%	$20.64	$20.64	$20.60	11,639
Mon, Aug 10	$20.61	-0.062	-0.3%	$20.63	$20.63	$20.61	3,084
Fri, Aug 7	$20.68	+0.027	+0.1%	$20.69	$20.70	$20.67	5,519
Thu, Aug 6	$20.65	-0.052	-0.3%	$20.67	$20.67	$20.64	53,142
Wed, Aug 5	$20.70	+0.015	+0.1%	$20.71	$20.71	$20.69	4,810
Tue, Aug 4	$20.69	+0.08	+0.4%	$20.68	$20.69	$20.66	10,299
Mon, Aug 3	$20.61	-0.031	-0.2%	$20.60	$20.61	$20.60	5,251

Ticker: NYSE Arca:NUAG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Nuveen Enhanced Yield U.S. Aggregate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)