Stock listing

NYSE Arca:NTSX WisdomTree U.S. Efficient Core Fund Stock

Follow WisdomTree U.S. Efficient Core Fund into a list and get an email when it puts out news.

Share price · AMEX:NTSX

$58.84 USD -0.85 (-1.4%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$58.43 – $59.15 USDOct 30, 2026
Volume
25,600 sharesOct 30, 2026
52-week range
$50.49 – $61.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.66M USDMedian day 33,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree U.S. Efficient Core Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NTSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.84-0.85-1.4%$59.01$59.15$58.4325,600
$59.69+0.05+0.1%$59.47$59.73$59.3718,100
$59.64-0.11-0.2%$59.75$59.84$59.5433,200
$59.75+0.33+0.6%$59.50$59.81$59.3142,500
$59.42+0.32+0.5%$59.13$59.61$59.1375,100
$59.10-0.27-0.5%$59.14$59.31$58.9816,200
$59.37-0.35-0.6%$59.34$59.46$59.0620,200
$59.72+0.27+0.5%$59.53$59.85$59.4015,300
$59.45+0.37+0.6%$59.14$59.68$59.1434,658
$59.08+0.09+0.2%$59.32$59.48$59.0831,253
$58.99-0.59-1.0%$59.72$59.72$58.8238,800
$59.58+0.44+0.7%$59.28$59.80$59.1343,400
$59.14-0.79-1.3%$59.42$59.56$59.0173,000
$59.93+0.27+0.5%$59.75$59.98$59.6773,700
$59.66-0.020.0%$59.74$59.82$59.6323,300
$59.68+0.32+0.5%$59.49$59.80$59.4334,800
$59.36-0.25-0.4%$59.34$59.68$59.2234,800
$59.61+0.020.0%$59.30$59.64$59.1727,100
$59.59+0.44+0.7%$59.56$59.84$59.5614,200
$59.15+0.27+0.5%$58.92$59.34$58.9037,300
$58.88+0.18+0.3%$59.16$59.31$58.8243,400
$58.70+0.25+0.4%$58.51$58.73$58.1577,400
$58.45-0.14-0.2%$58.87$58.98$58.4525,800
$58.59-0.31-0.5%$58.90$58.90$58.39550,500
$58.90-0.43-0.7%$59.04$59.10$58.6341,400
$59.33+0.11+0.2%$59.10$59.34$58.9742,500
$59.22-0.08-0.1%$59.10$59.41$58.9839,700
$59.30-0.90-1.5%$60.01$60.01$59.2829,900
$60.20-0.04-0.1%$60.26$60.32$60.0635,100
$60.24+0.95+1.6%$59.61$60.30$59.6127,100
$59.29-0.11-0.2%$59.38$59.38$58.9545,300
$59.40+0.74+1.3%$59.35$59.40$59.1335,400
$58.66-0.24-0.4%$59.03$59.29$58.3228,500
$58.90-0.13-0.2%$59.06$59.06$58.7220,400
$59.03-0.41-0.7%$58.96$59.31$58.8527,700
$59.44+0.64+1.1%$59.43$59.62$59.3056,200
$58.80-0.55-0.9%$59.00$59.18$58.8027,900
$59.35-0.49-0.8%$59.65$59.69$59.3031,400
$59.84-0.36-0.6%$60.05$60.05$59.7552,500
$60.20-0.07-0.1%$60.26$60.37$60.0234,100
$60.27+0.48+0.8%$60.05$60.52$60.0517,900
$59.79+0.47+0.8%$59.47$59.84$59.4227,400
$59.32-0.72-1.2%$59.50$59.80$59.3023,600
$60.04-0.17-0.3%$60.00$60.15$59.8079,900
$60.21-0.28-0.5%$60.39$60.61$60.0224,100
$60.49+0.54+0.9%$60.19$60.49$60.1827,700
$59.95-0.11-0.2%$59.95$60.16$59.8423,700
$60.06+0.22+0.4%$60.01$60.08$59.9529,000
$59.84+0.03+0.1%$59.88$59.91$59.6723,300
$59.81+0.07+0.1%$59.87$60.02$59.7324,600
$59.74-0.34-0.6%$59.99$60.12$59.5345,400
$60.08-0.020.0%$60.31$60.51$60.0864,100
$60.10-0.28-0.5%$60.02$60.21$59.9956,800
$60.38-0.34-0.6%$60.62$60.66$60.3243,500
$60.72-0.17-0.3%$60.89$61.11$60.6241,800
$60.89+0.47+0.8%$60.69$61.13$60.6931,900
$60.42+0.19+0.3%$60.57$60.74$60.3751,800
$60.23-0.14-0.2%$60.59$60.59$60.2335,400
$60.37-0.23-0.4%$60.43$60.54$60.3338,100
$60.60+0.55+0.9%$60.40$60.60$60.2448,700
$60.05-0.42-0.7%$60.28$60.41$60.0529,100
$60.47+0.12+0.2%$60.73$60.94$60.3527,600
$60.35+0.94+1.6%$59.58$60.60$59.5832,900
$59.41+0.93+1.6%$58.66$59.45$58.6628,000
$58.48+0.41+0.7%$58.34$58.51$57.9527,900
$58.07+0.80+1.4%$57.80$58.22$57.7162,100
Ticker
NYSE Arca:NTSX
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree U.S. Efficient Core Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree U.S. Efficient Core Fund.