Stock listing

NYSE Arca:NTSI WisdomTree International Efficient Core Fund Stock

Follow WisdomTree International Efficient Core Fund into a list and get an email when it puts out news.

Share price · AMEX:NTSI

$46.34 USD -0.27 (-0.6%)

Close on Oct 30, 2026

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.17 – $46.46 USDOct 30, 2026
Volume: 11,500 sharesOct 30, 2026
52-week range: $42.21 – $48.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $758,130 USDMedian day 11,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NTSI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.34	-0.266	-0.6%	$46.43	$46.46	$46.17	11,500
Thu, Oct 29	$46.60	+0.375	+0.8%	$46.61	$46.64	$46.50	6,300
Wed, Oct 28	$46.23	-0.031	-0.1%	$46.20	$46.26	$46.05	11,000
Tue, Oct 27	$46.26	+0.156	+0.3%	$46.16	$46.43	$46.15	39,100
Mon, Oct 26	$46.10	+0.066	+0.1%	$46.30	$46.39	$46.05	38,500
Fri, Oct 23	$46.04	-0.276	-0.6%	$45.99	$46.10	$45.97	8,600
Thu, Oct 22	$46.31	-0.106	-0.2%	$46.22	$46.37	$46.14	8,800
Wed, Oct 21	$46.42	+0.156	+0.3%	$46.62	$46.62	$46.25	9,300
Tue, Oct 20	$46.26	+0.374	+0.8%	$46.15	$46.31	$46.14	16,900
Mon, Oct 19	$45.89	-0.326	-0.7%	$46.16	$46.17	$45.88	30,200
Fri, Oct 16	$46.22	-0.048	-0.1%	$46.48	$46.66	$46.11	11,300
Thu, Oct 15	$46.26	+0.607	+1.3%	$45.97	$46.26	$45.97	12,900
Wed, Oct 14	$45.66	-0.229	-0.5%	$45.63	$45.70	$45.40	29,100
Tue, Oct 13	$45.89	+0.272	+0.6%	$45.97	$46.03	$45.70	11,400
Mon, Oct 12	$45.61	-0.116	-0.3%	$45.74	$45.75	$45.61	8,200
Fri, Oct 9	$45.73	+0.25	+0.5%	$45.57	$45.73	$45.35	15,500
Thu, Oct 8	$45.48	-0.022	0.0%	$45.29	$45.49	$45.08	20,300
Wed, Oct 7	$45.50	-0.542	-1.2%	$45.30	$45.60	$45.28	11,300
Tue, Oct 6	$46.04	+0.164	+0.4%	$46.10	$46.23	$45.99	20,300
Mon, Oct 5	$45.88	-0.032	-0.1%	$45.64	$45.92	$45.60	11,200
Fri, Oct 2	$45.91	+0.391	+0.9%	$45.92	$46.12	$45.73	31,100
Thu, Oct 1	$45.52	-0.384	-0.8%	$45.45	$45.61	$45.36	43,300
Wed, Sep 30	$45.91	-0.314	-0.7%	$46.18	$46.23	$45.91	4,100
Tue, Sep 29	$46.22	-0.351	-0.8%	$46.21	$46.25	$45.93	29,700
Mon, Sep 28	$46.57	-0.17	-0.4%	$46.44	$46.62	$46.20	11,600
Fri, Sep 25	$46.74	+0.53	+1.1%	$46.55	$46.74	$46.37	17,700
Thu, Sep 24	$46.21	-0.29	-0.6%	$46.31	$46.45	$46.13	21,300
Wed, Sep 23	$46.50	-0.921	-1.9%	$46.75	$46.77	$46.41	25,100
Tue, Sep 22	$47.42	+0.061	+0.1%	$47.37	$47.56	$47.17	28,240
Mon, Sep 21	$47.36	+0.646	+1.4%	$47.35	$47.41	$47.15	11,305
Fri, Sep 18	$46.71	-0.652	-1.4%	$46.78	$46.79	$46.49	32,713
Thu, Sep 17	$47.37	+0.608	+1.3%	$47.32	$47.51	$47.31	10,301
Wed, Sep 16	$46.76	-0.252	-0.5%	$47.20	$47.34	$46.66	11,579
Tue, Sep 15	$47.01	-0.233	-0.5%	$47.01	$47.06	$46.96	7,397
Mon, Sep 14	$47.24	-0.27	-0.6%	$47.17	$47.46	$47.10	8,810
Fri, Sep 11	$47.51	+0.373	+0.8%	$47.83	$48.06	$46.86	16,381
Thu, Sep 10	$47.14	-0.55	-1.2%	$47.31	$47.43	$47.07	8,492
Wed, Sep 9	$47.69	-0.537	-1.1%	$48.00	$48.02	$47.69	6,986
Tue, Sep 8	$48.23	-0.232	-0.5%	$48.55	$48.55	$48.23	23,418
Fri, Sep 4	$48.46	+0.059	+0.1%	$48.54	$48.59	$48.42	22,800
Thu, Sep 3	$48.40	+0.50	+1.0%	$48.27	$48.54	$48.27	9,544
Wed, Sep 2	$47.90	+0.206	+0.4%	$47.79	$47.94	$47.79	10,735
Tue, Sep 1	$47.69	-0.466	-1.0%	$47.95	$48.05	$47.68	5,461
Mon, Aug 31	$48.16	-0.096	-0.2%	$48.35	$48.35	$48.06	24,086
Fri, Aug 28	$48.26	-0.113	-0.2%	$48.64	$48.64	$48.16	9,995
Thu, Aug 27	$48.37	-0.178	-0.4%	$48.52	$48.52	$48.29	10,136
Wed, Aug 26	$48.55	-0.134	-0.3%	$48.69	$48.77	$48.49	13,322
Tue, Aug 25	$48.68	+0.266	+0.6%	$48.54	$48.71	$48.54	14,153
Mon, Aug 24	$48.42	+0.013	0.0%	$48.30	$48.51	$48.30	6,624
Fri, Aug 21	$48.40	+0.282	+0.6%	$48.46	$48.47	$48.38	5,282
Thu, Aug 20	$48.12	-0.399	-0.8%	$48.17	$48.26	$48.04	24,702
Wed, Aug 19	$48.52	+0.479	+1.0%	$48.42	$48.52	$48.19	12,958
Tue, Aug 18	$48.04	-0.398	-0.8%	$48.29	$48.30	$48.02	47,903
Mon, Aug 17	$48.44	-0.273	-0.6%	$48.56	$48.66	$48.37	24,375
Fri, Aug 14	$48.71	-0.073	-0.1%	$48.86	$48.86	$48.59	5,807
Thu, Aug 13	$48.78	+0.208	+0.4%	$48.81	$48.92	$48.72	15,357
Wed, Aug 12	$48.58	+0.118	+0.2%	$48.81	$48.81	$48.54	9,472
Tue, Aug 11	$48.46	+0.005	0.0%	$48.64	$48.67	$48.45	10,815
Mon, Aug 10	$48.45	-0.301	-0.6%	$48.40	$48.58	$48.40	11,289
Fri, Aug 7	$48.75	+0.56	+1.2%	$48.77	$48.77	$48.59	10,548
Thu, Aug 6	$48.19	-0.096	-0.2%	$48.31	$48.44	$48.19	6,801
Wed, Aug 5	$48.29	+0.021	0.0%	$48.38	$48.39	$48.25	10,407
Tue, Aug 4	$48.27	+0.613	+1.3%	$48.02	$48.33	$48.02	18,778
Mon, Aug 3	$47.65	+0.143	+0.3%	$47.58	$47.70	$47.50	5,834
Fri, Jul 31	$47.51	-0.428	-0.9%	$47.45	$47.53	$47.35	9,733
Thu, Jul 30	$47.94	+1.30	+2.8%	$47.52	$47.97	$47.45	25,435

Ticker: NYSE Arca:NTSI
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

WisdomTree International Efficient Core Fund on 6ix

What it is: Exchange-traded fund (ETF)