Stock listing

NYSE Arca:NTRL First Trust Equity Market Neutral ETF Stock

Follow First Trust Equity Market Neutral ETF into a list and get an email when it puts out news.

Share price · AMEX:NTRL

$20.75 USD -0.18 (-0.8%)

Close on Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.72 – $20.76 USDNov 2, 2026
Volume
5,094 sharesNov 2, 2026
52-week range
$19.88 – $22.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$209,760 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust Equity Market Neutral ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NTRL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.75-0.178-0.8%$20.75$20.76$20.725,094
$20.93-0.141-0.7%$21.07$21.15$20.936,200
$21.07+0.021+0.1%$20.97$21.07$20.973,400
$21.05+0.124+0.6%$21.11$21.13$21.052,700
$20.93-0.292-1.4%$20.95$20.96$20.904,900
$21.22+0.106+0.5%$21.15$21.22$21.112,000
$21.11-0.022-0.1%$21.20$21.22$21.114,400
$21.13-0.052-0.2%$20.97$21.13$20.972,800
$21.19-0.03-0.1%$21.14$21.21$21.096,600
$21.22+0.057+0.3%$21.22$21.27$21.185,200
$21.16+0.085+0.4%$21.14$21.22$21.125,400
$21.07-0.033-0.2%$21.21$21.22$21.079,900
$21.11+0.115+0.5%$21.12$21.17$21.093,900
$20.99+0.215+1.0%$20.78$21.04$20.784,800
$20.78+0.079+0.4%$20.76$20.78$20.76200
$20.70+0.116+0.6%$20.71$20.71$20.628,300
$20.58-0.117-0.6%$20.66$20.66$20.581,000
$20.70+0.262+1.3%$20.63$20.75$20.631,700
$20.44+0.065+0.3%$20.44$20.44$20.40700
$20.37-0.034-0.2%$20.38$20.40$20.311,800
$20.41+0.016+0.1%$20.32$20.41$20.315,300
$20.39-0.05-0.2%$20.40$20.40$20.39400
$20.44+0.07+0.3%$20.43$20.44$20.43500
$20.37-0.0040.0%$20.55$20.55$20.1229,900
$20.37+0.038+0.2%$20.30$20.37$20.256,500
$20.34+0.111+0.5%$20.35$20.59$20.11139,900
$20.23+0.18+0.9%$19.91$20.23$19.9017,800
$20.05-1.204-5.7%$19.93$20.13$19.8830,400
$21.25-0.056-0.3%$21.27$21.29$21.255,000
$21.31-0.105-0.5%$21.19$21.31$21.19800
$21.41-0.072-0.3%$21.39$21.41$21.39700
$21.48+0.041+0.2%$21.50$21.51$21.46400
$21.44-0.079-0.4%$21.42$21.48$21.083,500
$21.52-0.065-0.3%$21.49$21.56$21.49400
$21.59-0.063-0.3%$21.62$21.67$21.593,100
$21.65+0.0070.0%$21.66$21.68$21.654,800
$21.64+0.097+0.5%$21.64$21.64$21.64100
$21.54-0.032-0.1%$21.51$21.57$21.513,200
$21.58+0.099+0.5%$21.43$21.58$21.4330,400
$21.48-0.234-1.1%$21.62$21.62$21.46162,300
$21.71-0.047-0.2%$21.65$21.75$21.653,300
$21.76+0.156+0.7%$21.72$21.83$21.72300
$21.60-0.065-0.3%$21.60$21.60$21.60400
$21.67+0.07+0.3%$21.63$21.75$21.63900
$21.60-0.169-0.8%$21.68$21.72$21.60800
$21.77+0.191+0.9%$21.78$21.85$21.771,200
$21.58-0.043-0.2%$21.54$21.58$21.504,600
$21.62-0.022-0.1%$21.66$21.69$21.621,200
$21.64-0.185-0.8%$21.86$21.86$21.617,200
$21.83+0.289+1.3%$21.53$21.83$21.531,600
$21.54-0.046-0.2%$21.45$21.56$21.455,800
$21.58+0.265+1.2%$21.55$21.59$21.542,100
$21.32-0.385-1.8%$21.47$21.47$21.327,100
$21.70+0.347+1.6%$21.62$21.75$21.624,100
$21.36+0.079+0.4%$21.33$21.36$21.309,000
$21.28-0.113-0.5%$21.29$21.29$21.264,300
$21.39+0.031+0.1%$21.20$21.39$21.20200
$21.36+0.028+0.1%$21.42$21.48$21.361,000
$21.33-0.235-1.1%$21.47$21.47$21.33700
$21.57-0.096-0.4%$21.66$21.66$21.572,700
$21.66-0.064-0.3%$21.69$21.70$21.5151,000
$21.73-0.154-0.7%$21.70$21.73$21.552,900
$21.88+0.344+1.6%$21.88$21.88$21.882,000
$21.540.000.0%$21.54$21.66$21.502,800
$21.54-0.14-0.6%$21.64$21.64$21.455,000
Ticker
NYSE Arca:NTRL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Equity Market Neutral ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Equity Market Neutral ETF.