Stock listing
NYSE American:NSTR NorthStar Earth & Space Enterprises, Inc. Stock
Follow NorthStar Earth & Space Enterprises, Inc. into a list and get an email when it puts out news.
Share price · AMEX:NSTR
$3.38 USD -0.37 (-9.9%)
Close on Nov 3, 2026
- Day range
- $3.17 – $3.80 USDNov 3, 2026
- Volume
- 184,100 sharesNov 3, 2026
- Market cap
- $139.7M USDAt the close on Nov 3, 2026 · price × 41.32M shares outstanding
- Traded on an average day
- $499,606 USDMedian day 116,800 shares · last 3 months, Oct 2, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Oct 2, 2026 – Nov 3, 2026 · AMEX:NSTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.38 | -0.37 | -9.9% | $3.71 | $3.80 | $3.17 | 184,100 | |
| $3.75 | +0.43 | +13.0% | $3.15 | $3.78 | $3.10 | 234,535 | |
| $3.32 | +0.07 | +2.2% | $3.35 | $3.56 | $3.07 | 39,600 | |
| $3.25 | -0.29 | -8.2% | $3.75 | $3.80 | $3.25 | 177,900 | |
| $3.54 | +0.19 | +5.7% | $3.55 | $4.00 | $3.30 | 116,800 | |
| $3.35 | 0.00 | 0.0% | $3.52 | $3.88 | $3.27 | 133,400 | |
| $3.35 | +0.04 | +1.2% | $3.10 | $4.08 | $3.10 | 81,700 | |
| $3.31 | -0.27 | -7.5% | $3.47 | $4.00 | $3.11 | 164,100 | |
| $3.58 | +0.38 | +11.9% | $3.20 | $4.02 | $3.10 | 147,300 | |
| $3.20 | +0.20 | +6.7% | $3.01 | $3.53 | $3.00 | 81,900 | |
| $3.00 | +0.10 | +3.4% | $2.80 | $3.38 | $2.80 | 80,800 | |
| $2.90 | 0.00 | 0.0% | $2.94 | $3.40 | $2.83 | 89,400 | |
| $2.90 | -0.24 | -7.6% | $2.90 | $3.81 | $2.86 | 90,100 | |
| $3.14 | -0.64 | -16.9% | $3.86 | $3.86 | $3.10 | 115,300 | |
| $3.78 | +0.88 | +30.3% | $2.88 | $3.78 | $2.88 | 144,700 | |
| $2.90 | -0.10 | -3.3% | $3.00 | $3.40 | $2.77 | 103,400 | |
| $3.00 | -0.28 | -8.5% | $3.64 | $3.64 | $2.49 | 64,700 | |
| $3.28 | -0.84 | -20.4% | $4.00 | $4.14 | $3.17 | 143,600 | |
| $4.12 | +0.12 | +3.0% | $3.96 | $4.30 | $3.94 | 97,900 | |
| $4.00 | -0.38 | -8.7% | $4.33 | $4.55 | $3.88 | 73,400 | |
| $4.38 | -0.16 | -3.5% | $4.25 | $4.61 | $3.70 | 195,700 | |
| $4.54 | +0.09 | +2.0% | $5.04 | $5.04 | $4.22 | 345,000 | |
| $4.45 | — | — | $5.95 | $5.95 | $4.25 | 237,200 |
- Ticker
- NYSE American:NSTR
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
NorthStar Earth & Space to Host Third Quarter Earnings Conference Call on November 12
Latest news
NorthStar Earth & Space to Host Third Quarter Earnings Conference Call on November 12
Nov 3, 2026
Closed $3.38 (-9.9%) on Nov 3, 2026
NorthStar Earth & Space Enterprises, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NorthStar Earth & Space Enterprises, Inc.