Stock listing
NYSE Arca:NSIV North Square Disciplined Value ETF Stock
Follow North Square Disciplined Value ETF into a list and get an email when it puts out news.
Share price · AMEX:NSIV
$26.14 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $26.14 – $26.14 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $105,242 USDMedian day 157 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NSIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | -0.10 | -0.4% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.24 | +0.11 | +0.4% | $26.23 | $26.24 | $26.23 | 15,200 | |
| $26.13 | -0.04 | -0.2% | $26.16 | $26.16 | $26.13 | 300 | |
| $26.17 | +0.11 | +0.4% | $26.21 | $26.21 | $26.17 | 18,700 | |
| $26.06 | +0.06 | +0.2% | $26.09 | $26.09 | $26.06 | 1,300 | |
| $26.00 | -0.25 | -1.0% | $26.00 | $26.08 | $26.00 | 15,700 | |
| $26.25 | +0.12 | +0.5% | $26.17 | $26.25 | $26.17 | 4,000 | |
| $26.13 | +0.02 | +0.1% | $26.11 | $26.13 | $26.11 | 1,600 | |
| $26.11 | +0.20 | +0.8% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.91 | -0.10 | -0.4% | $25.91 | $25.91 | $25.91 | 100 | |
| $26.01 | +0.02 | +0.1% | $26.09 | $26.10 | $26.01 | 5,800 | |
| $25.99 | +0.22 | +0.9% | $25.97 | $25.99 | $25.97 | 2,400 | |
| $25.77 | -0.064 | -0.2% | $25.77 | $25.78 | $25.77 | 4,100 | |
| $25.83 | +0.004 | 0.0% | $25.83 | $25.83 | $25.83 | 10 | |
| $25.83 | +0.11 | +0.4% | $25.87 | $25.87 | $25.83 | 246 | |
| $25.72 | +0.05 | +0.2% | $25.67 | $25.72 | $25.67 | 8,200 | |
| $25.67 | +0.16 | +0.6% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.51 | -0.09 | -0.4% | $25.51 | $25.51 | $25.51 | 114 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.48 | +0.03 | +0.1% | $25.51 | $25.51 | $25.48 | 9,000 | |
| $25.45 | +0.15 | +0.6% | $25.38 | $25.45 | $25.38 | 6,800 | |
| $25.30 | +0.05 | +0.2% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.25 | -0.09 | -0.4% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.34 | -0.08 | -0.3% | $25.33 | $25.34 | $25.33 | 29,200 | |
| $25.42 | -0.16 | -0.6% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.58 | +0.20 | +0.8% | $25.47 | $25.58 | $25.47 | 4,000 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 113 | |
| $25.46 | -0.19 | -0.7% | $25.57 | $25.57 | $25.46 | 100 | |
| $25.65 | -0.22 | -0.9% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.87 | +0.06 | +0.2% | $25.87 | $25.91 | $25.86 | 82,100 | |
| $25.81 | -0.138 | -0.5% | $25.78 | $25.81 | $25.78 | 8,100 | |
| $25.95 | +0.10 | +0.4% | $25.96 | $25.96 | $25.95 | 111 | |
| $25.85 | -0.302 | -1.2% | $25.85 | $25.85 | $25.85 | 13 | |
| $26.15 | -0.09 | -0.3% | $26.17 | $26.17 | $26.15 | 1,900 | |
| $26.24 | +0.03 | +0.1% | $26.29 | $26.29 | $26.19 | 600 | |
| $26.21 | +0.259 | +1.0% | $26.23 | $26.23 | $26.21 | 200 | |
| $25.95 | +0.001 | 0.0% | $25.95 | $25.95 | $25.95 | 13 | |
| $25.95 | -0.15 | -0.6% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.10 | -0.207 | -0.8% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.31 | -0.143 | -0.5% | $26.41 | $26.41 | $26.31 | 312 | |
| $26.45 | +0.259 | +1.0% | $26.45 | $26.45 | $26.45 | 8 | |
| $26.19 | +0.167 | +0.6% | $26.17 | $26.19 | $26.17 | 6,526 | |
| $26.02 | -0.041 | -0.2% | $26.02 | $26.02 | $26.02 | 15 | |
| $26.07 | -0.197 | -0.7% | $26.07 | $26.07 | $26.07 | 15 | |
| $26.26 | +0.052 | +0.2% | $26.26 | $26.26 | $26.26 | 13 | |
| $26.21 | -0.093 | -0.4% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.30 | +0.004 | 0.0% | $26.30 | $26.30 | $26.30 | 13 | |
| $26.30 | -0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 13 | |
| $26.31 | +0.089 | +0.3% | $26.27 | $26.31 | $26.27 | 1,868 | |
| $26.22 | +0.128 | +0.5% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.09 | -0.248 | -0.9% | $26.24 | $26.24 | $26.09 | 1,188 | |
| $26.34 | -0.03 | -0.1% | $26.45 | $26.45 | $26.34 | 8,400 | |
| $26.37 | +0.12 | +0.5% | $26.36 | $26.38 | $26.36 | 700 | |
| $26.25 | -0.12 | -0.5% | $26.29 | $26.30 | $26.24 | 13,400 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 500 | |
| $26.33 | +0.15 | +0.6% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.18 | +0.01 | 0.0% | $26.12 | $26.18 | $26.12 | 600 | |
| $26.17 | -0.07 | -0.3% | $26.20 | $26.20 | $26.17 | 600 | |
| $26.24 | +0.07 | +0.3% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.17 | +0.11 | +0.4% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.06 | -0.13 | -0.5% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.19 | +0.065 | +0.2% | $26.18 | $26.19 | $26.18 | 100 | |
| $26.12 | +0.165 | +0.6% | $26.01 | $26.14 | $26.01 | 9,412 | |
| $25.96 | +0.17 | +0.7% | $25.93 | $25.96 | $25.93 | 2,674 | |
| $25.79 | +0.12 | +0.5% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.67 | +0.08 | +0.3% | $25.67 | $25.67 | $25.67 | 100 |
- Ticker
- NYSE Arca:NSIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
North Square Disciplined Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about North Square Disciplined Value ETF.