Stock listing
NYSE Arca:NSIG North Square Growth Opportunities ETF Stock
Follow North Square Growth Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:NSIG
$23.56 USD -0.31 (-1.3%)
Close on Nov 2, 2026
- Day range
- $23.56 – $23.72 USDNov 2, 2026
- Volume
- 1,925 sharesNov 2, 2026
- Traded on an average day
- $56,572 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NSIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.56 | -0.312 | -1.3% | $23.72 | $23.72 | $23.56 | 1,925 | |
| $23.87 | -0.73 | -3.0% | $23.87 | $23.87 | $23.87 | 100 | |
| $24.60 | -0.41 | -1.6% | $24.61 | $24.61 | $24.60 | 8,000 | |
| $25.01 | +0.13 | +0.5% | $25.06 | $25.06 | $25.01 | 1,000 | |
| $24.88 | +0.28 | +1.1% | $24.95 | $24.95 | $24.88 | 600 | |
| $24.60 | +0.23 | +0.9% | $24.64 | $24.67 | $24.59 | 1,500 | |
| $24.37 | -0.07 | -0.3% | $24.53 | $24.53 | $24.37 | 3,200 | |
| $24.44 | -0.75 | -3.0% | $24.57 | $24.62 | $24.39 | 8,200 | |
| $25.19 | +0.27 | +1.1% | $25.04 | $25.19 | $25.04 | 300 | |
| $24.92 | -0.12 | -0.5% | $24.98 | $24.98 | $24.92 | 200 | |
| $25.04 | +0.24 | +1.0% | $25.08 | $25.08 | $25.02 | 800 | |
| $24.80 | -0.58 | -2.3% | $25.40 | $25.40 | $24.71 | 1,400 | |
| $25.38 | 0.00 | 0.0% | $25.10 | $25.38 | $25.10 | 10,400 | |
| $25.38 | -0.58 | -2.2% | $25.72 | $25.72 | $25.32 | 400 | |
| $25.96 | -0.04 | -0.2% | $25.95 | $25.96 | $25.89 | 2,300 | |
| $26.00 | -0.14 | -0.5% | $26.10 | $26.10 | $25.98 | 5,100 | |
| $26.14 | +0.20 | +0.8% | $26.04 | $26.14 | $26.04 | 600 | |
| $25.94 | -0.35 | -1.3% | $26.16 | $26.16 | $25.89 | 500 | |
| $26.29 | -0.07 | -0.3% | $26.14 | $26.29 | $26.14 | 800 | |
| $26.36 | +0.16 | +0.6% | $26.39 | $26.40 | $26.36 | 200 | |
| $26.20 | +0.26 | +1.0% | $26.11 | $26.20 | $26.11 | 100 | |
| $25.94 | +0.26 | +1.0% | $25.96 | $25.96 | $25.91 | 700 | |
| $25.68 | +0.05 | +0.2% | $25.55 | $25.68 | $25.55 | 200 | |
| $25.63 | +0.01 | 0.0% | $25.79 | $25.81 | $25.63 | 800 | |
| $25.62 | +0.06 | +0.2% | $25.64 | $25.66 | $25.56 | 400 | |
| $25.56 | -0.24 | -0.9% | $25.66 | $25.66 | $25.56 | 30,200 | |
| $25.80 | +0.11 | +0.4% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.69 | +0.08 | +0.3% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.61 | -0.29 | -1.1% | $25.67 | $25.67 | $25.61 | 100 | |
| $25.90 | +0.09 | +0.3% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.81 | +0.653 | +2.6% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.16 | +0.137 | +0.5% | $25.16 | $25.16 | $25.16 | 41 | |
| $25.02 | +0.425 | +1.7% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.59 | +0.015 | +0.1% | $24.59 | $24.59 | $24.59 | 37 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.73 | -0.194 | -0.8% | $24.62 | $24.78 | $24.62 | 500 | |
| $24.92 | +0.192 | +0.8% | $24.99 | $24.99 | $24.92 | 223 | |
| $24.73 | -0.234 | -0.9% | $24.77 | $24.80 | $24.73 | 1,022 | |
| $24.97 | -0.094 | -0.4% | $24.97 | $24.97 | $24.97 | 12 | |
| $25.06 | -0.07 | -0.3% | $25.25 | $25.25 | $25.06 | 200 | |
| $25.13 | -0.017 | -0.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.15 | +0.347 | +1.4% | $25.15 | $25.15 | $25.15 | 8 | |
| $24.80 | +0.114 | +0.5% | $24.80 | $24.80 | $24.80 | 26 | |
| $24.69 | -0.326 | -1.3% | $24.69 | $24.69 | $24.69 | 8 | |
| $25.01 | -0.022 | -0.1% | $25.01 | $25.01 | $25.01 | 17 | |
| $25.03 | -0.191 | -0.8% | $25.03 | $25.03 | $25.03 | 8 | |
| $25.22 | +0.436 | +1.8% | $25.22 | $25.22 | $25.22 | 7 | |
| $24.79 | -0.014 | -0.1% | $24.79 | $24.79 | $24.79 | 9 | |
| $24.80 | +0.154 | +0.6% | $24.80 | $24.80 | $24.80 | 14 | |
| $24.65 | -0.252 | -1.0% | $24.65 | $24.65 | $24.65 | 47 | |
| $24.90 | +0.16 | +0.6% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.74 | -0.18 | -0.7% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.92 | -0.09 | -0.4% | $24.92 | $24.92 | $24.92 | 8 | |
| $25.01 | -0.38 | -1.5% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.39 | -0.037 | -0.1% | $25.54 | $25.54 | $25.39 | 100 | |
| $25.43 | -0.123 | -0.5% | $25.56 | $25.56 | $25.42 | 536 | |
| $25.55 | +0.278 | +1.1% | $25.60 | $25.60 | $25.55 | 212 | |
| $25.27 | +0.142 | +0.6% | $25.35 | $25.35 | $25.27 | 213 | |
| $25.13 | -0.11 | -0.4% | $25.16 | $25.16 | $25.13 | 1,000 | |
| $25.24 | -0.08 | -0.3% | $25.24 | $25.24 | $25.24 | 20,000 | |
| $25.32 | +0.20 | +0.8% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.12 | -0.16 | -0.6% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.28 | -0.03 | -0.1% | $25.45 | $25.45 | $25.28 | 40,000 | |
| $25.31 | +0.70 | +2.8% | $25.31 | $25.31 | $25.31 | 100 | |
| $24.61 | +0.46 | +1.9% | $24.61 | $24.61 | $24.61 | 100 |
- Ticker
- NYSE Arca:NSIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
North Square Growth Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about North Square Growth Opportunities ETF.