Stock listing
NYSE Arca:NSCI Nuveen Securitized Income ETF Stock
Follow Nuveen Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:NSCI
$24.86 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.86 – $24.89 USDNov 3, 2026
- Volume
- 57,151 sharesNov 3, 2026
- 52-week range
- $24.75 – $25.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.67M USDMedian day 56,826 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NSCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | -0.015 | -0.1% | $24.87 | $24.89 | $24.86 | 57,151 | |
| $24.87 | -0.067 | -0.3% | $24.86 | $24.88 | $24.86 | 57,895 | |
| $24.94 | +0.002 | 0.0% | $24.95 | $24.95 | $24.94 | 3,000 | |
| $24.94 | +0.045 | +0.2% | $24.92 | $24.95 | $24.92 | 6,800 | |
| $24.90 | -0.015 | -0.1% | $24.91 | $24.91 | $24.89 | 2,500 | |
| $24.91 | +0.005 | 0.0% | $24.90 | $24.94 | $24.90 | 10,100 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.94 | $24.90 | 12,800 | |
| $24.91 | +0.055 | +0.2% | $24.89 | $24.91 | $24.89 | 6,100 | |
| $24.85 | +0.015 | +0.1% | $24.85 | $24.90 | $24.75 | 89,800 | |
| $24.84 | -0.01 | 0.0% | $24.85 | $24.86 | $24.84 | 41,000 | |
| $24.85 | -0.01 | 0.0% | $24.84 | $24.86 | $24.84 | 1,900 | |
| $24.86 | 0.00 | 0.0% | $24.85 | $24.87 | $24.85 | 9,600 | |
| $24.86 | +0.01 | 0.0% | $24.85 | $24.86 | $24.85 | 122,800 | |
| $24.85 | +0.02 | +0.1% | $24.84 | $24.85 | $24.84 | 1,000 | |
| $24.83 | -0.01 | 0.0% | $24.80 | $24.83 | $24.80 | 2,100 | |
| $24.84 | -0.025 | -0.1% | $24.84 | $24.86 | $24.83 | 117,100 | |
| $24.86 | -0.005 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.87 | -0.005 | 0.0% | $24.87 | $24.87 | $24.85 | 77,400 | |
| $24.87 | +0.005 | 0.0% | $24.89 | $24.89 | $24.84 | 214,100 | |
| $24.87 | +0.01 | 0.0% | $24.84 | $24.87 | $24.84 | 53,900 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.88 | $24.84 | 3,900 | |
| $24.86 | 0.00 | 0.0% | $24.84 | $24.86 | $24.84 | 500 | |
| $24.86 | -0.02 | -0.1% | $24.87 | $24.98 | $24.85 | 171,400 | |
| $24.88 | -0.07 | -0.3% | $24.82 | $24.88 | $24.82 | 5,700 | |
| $24.95 | -0.015 | -0.1% | $24.94 | $24.96 | $24.94 | 91,400 | |
| $24.96 | -0.005 | 0.0% | $24.93 | $25.13 | $24.93 | 37,252 | |
| $24.97 | +0.009 | 0.0% | $24.95 | $24.97 | $24.95 | 471 | |
| $24.96 | -0.006 | 0.0% | $24.97 | $24.97 | $24.93 | 10,600 | |
| $24.96 | -0.014 | -0.1% | $24.98 | $24.98 | $24.96 | 350,600 | |
| $24.98 | -0.034 | -0.1% | $25.05 | $25.05 | $24.98 | 177,300 | |
| $25.01 | +0.015 | +0.1% | $25.02 | $25.04 | $25.00 | 77,500 | |
| $25.00 | -0.005 | 0.0% | $24.99 | $25.00 | $24.99 | 53,000 | |
| $25.00 | -0.015 | -0.1% | $25.00 | $25.14 | $24.99 | 3,800 | |
| $25.02 | +0.01 | 0.0% | $25.00 | $25.12 | $24.99 | 215,400 | |
| $25.01 | -0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 120,800 | |
| $25.02 | 0.00 | 0.0% | $24.98 | $25.02 | $24.98 | 93,900 | |
| $25.02 | 0.00 | 0.0% | $24.99 | $25.02 | $24.99 | 80,400 | |
| $25.02 | -0.03 | -0.1% | $25.01 | $25.04 | $25.01 | 65,500 | |
| $25.05 | -0.03 | -0.1% | $25.04 | $25.05 | $25.03 | 56,500 | |
| $25.08 | -0.01 | 0.0% | $25.07 | $25.11 | $25.07 | 62,800 | |
| $25.09 | -0.015 | -0.1% | $25.09 | $25.10 | $25.09 | 48,900 | |
| $25.10 | +0.022 | +0.1% | $25.08 | $25.10 | $25.08 | 81,000 | |
| $25.08 | -0.01 | 0.0% | $25.07 | $25.09 | $25.07 | 600 | |
| $25.09 | +0.003 | 0.0% | $25.19 | $25.19 | $25.06 | 124,900 | |
| $25.09 | -0.11 | -0.4% | $25.15 | $25.15 | $25.07 | 161,200 | |
| $25.20 | -0.015 | -0.1% | $25.19 | $25.21 | $25.19 | 100,800 | |
| $25.21 | -0.015 | -0.1% | $25.25 | $25.25 | $25.21 | 3,300 | |
| $25.23 | -0.005 | 0.0% | $25.22 | $25.23 | $25.22 | 1,200 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.24 | $25.22 | 79,500 | |
| $25.23 | +0.03 | +0.1% | $25.21 | $25.23 | $25.21 | 59,600 | |
| $25.20 | -0.005 | 0.0% | $25.20 | $25.20 | $25.20 | 1,200 | |
| $25.21 | -0.025 | -0.1% | $25.23 | $25.23 | $25.20 | 129,500 | |
| $25.23 | +0.01 | 0.0% | $25.22 | $25.23 | $25.22 | 1,200 | |
| $25.22 | 0.00 | 0.0% | $25.21 | $25.22 | $25.21 | 87,600 | |
| $25.22 | +0.02 | +0.1% | $25.20 | $25.22 | $25.18 | 45,700 | |
| $25.20 | 0.00 | 0.0% | $25.19 | $25.20 | $25.19 | 700 | |
| $25.20 | 0.00 | 0.0% | $25.25 | $25.25 | $25.20 | 174,000 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.19 | 162,900 | |
| $25.19 | +0.015 | +0.1% | $25.20 | $25.20 | $25.18 | 178,900 | |
| $25.18 | +0.02 | +0.1% | $25.17 | $25.19 | $25.16 | 46,600 | |
| $25.16 | -0.005 | 0.0% | $25.15 | $25.17 | $25.15 | 60,900 | |
| $25.16 | +0.005 | 0.0% | $25.17 | $25.17 | $25.16 | 60,400 | |
| $25.16 | +0.005 | 0.0% | $25.16 | $25.18 | $25.16 | 94,700 | |
| $25.15 | +0.005 | 0.0% | $25.16 | $25.16 | $25.15 | 139,700 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.13 | -0.095 | -0.4% | $25.13 | $25.13 | $25.13 | 300 |
- Ticker
- NYSE Arca:NSCI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Securitized Income ETF.