Stock listing
NYSE American:NRXS Neuraxis, Inc. Stock
Home listing (NYSE American) of Neuraxis, Inc.
Follow Neuraxis, Inc. into a list and get an email when it puts out news.
Share price · AMEX:NRXS
$7.13 USD -0.42 (-5.6%)
Close on Oct 30, 2026
- Day range
- $7.02 – $7.49 USDOct 30, 2026
- Volume
- 150,374 sharesOct 30, 2026
- Market cap
- $89.54M USDAt the close on Oct 30, 2026 · price × 12.56M shares outstanding
- 52-week range
- $2.21 – $9.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $899,068 USDMedian day 74,919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:NRXS · Home | $7.13 USD | -0.42 (-5.6%) | 150,374 | $7.49 | $7.49 | $7.02 | $7.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NRXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.13 | -0.42 | -5.6% | $7.49 | $7.49 | $7.02 | 150,374 | |
| $7.55 | -0.02 | -0.3% | $7.65 | $7.735 | $7.424 | 90,578 | |
| $7.57 | +0.21 | +2.9% | $7.30 | $7.59 | $7.17 | 73,278 | |
| $7.36 | +0.11 | +1.5% | $7.31 | $7.60 | $7.31 | 38,909 | |
| $7.25 | -0.15 | -2.0% | $7.39 | $7.508 | $7.25 | 84,847 | |
| $7.40 | -0.20 | -2.6% | $7.57 | $7.68 | $7.36 | 75,199 | |
| $7.60 | -0.32 | -4.0% | $7.87 | $7.87 | $7.44 | 86,950 | |
| $7.92 | +0.10 | +1.3% | $7.84 | $8.05 | $7.715 | 66,942 | |
| $7.82 | -0.03 | -0.4% | $7.86 | $8.00 | $7.75 | 57,880 | |
| $7.85 | +0.15 | +1.9% | $7.72 | $7.94 | $7.24 | 194,234 | |
| $7.70 | -0.04 | -0.5% | $7.66 | $7.82 | $7.40 | 229,381 | |
| $7.74 | +1.21 | +18.5% | $6.87 | $7.84 | $6.80 | 1,127,094 | |
| $6.53 | +0.03 | +0.5% | $6.44 | $6.635 | $6.00 | 173,086 | |
| $6.50 | -0.22 | -3.3% | $6.65 | $6.75 | $6.40 | 118,077 | |
| $6.72 | -0.21 | -3.0% | $6.86 | $6.86 | $6.55 | 74,639 | |
| $6.93 | +0.16 | +2.4% | $6.96 | $7.05 | $6.79 | 56,734 | |
| $6.77 | -0.06 | -0.9% | $6.81 | $6.99 | $6.67 | 30,011 | |
| $6.83 | +0.05 | +0.7% | $6.72 | $7.035 | $6.60 | 66,058 | |
| $6.78 | -0.37 | -5.2% | $7.20 | $7.31 | $6.76 | 66,543 | |
| $7.15 | +0.04 | +0.6% | $7.15 | $7.40 | $7.065 | 53,776 | |
| $7.11 | -0.06 | -0.8% | $7.26 | $7.49 | $7.01 | 47,408 | |
| $7.17 | -0.20 | -2.7% | $7.39 | $7.95 | $7.00 | 134,875 | |
| $7.37 | -0.39 | -5.0% | $7.81 | $7.98 | $7.28 | 81,896 | |
| $7.76 | +0.36 | +4.9% | $7.53 | $8.05 | $7.50 | 103,058 | |
| $7.40 | -0.16 | -2.1% | $7.56 | $7.68 | $7.28 | 63,859 | |
| $7.56 | -0.19 | -2.5% | $7.69 | $7.99 | $7.56 | 144,385 | |
| $7.75 | +0.44 | +6.0% | $7.30 | $7.75 | $7.15 | 117,375 | |
| $7.31 | 0.00 | 0.0% | $7.32 | $7.53 | $6.94 | 58,036 | |
| $7.31 | +0.17 | +2.4% | $7.20 | $7.56 | $7.13 | 149,634 | |
| $7.14 | -0.47 | -6.2% | $7.69 | $7.69 | $7.11 | 111,052 | |
| $7.61 | -0.02 | -0.3% | $7.67 | $7.81 | $7.37 | 174,633 | |
| $7.63 | +0.69 | +9.9% | $7.34 | $8.06 | $7.25 | 516,816 | |
| $6.94 | +1.24 | +21.8% | $6.14 | $7.74 | $6.14 | 1,075,213 | |
| $5.70 | -0.05 | -0.9% | $5.74 | $5.87 | $5.61 | 77,312 | |
| $5.75 | +0.01 | +0.2% | $5.69 | $6.00 | $5.31 | 179,896 | |
| $5.74 | +0.05 | +0.9% | $5.77 | $5.77 | $5.645 | 46,311 | |
| $5.69 | -0.04 | -0.7% | $5.70 | $5.725 | $5.57 | 50,246 | |
| $5.73 | -0.18 | -3.0% | $5.91 | $5.91 | $5.70 | 36,348 | |
| $5.91 | -0.05 | -0.8% | $6.01 | $6.035 | $5.815 | 54,548 | |
| $5.96 | -0.11 | -1.8% | $6.01 | $6.08 | $5.935 | 47,234 | |
| $6.07 | +0.12 | +2.0% | $6.06 | $6.12 | $5.96 | 69,942 | |
| $5.95 | +0.14 | +2.4% | $5.81 | $6.09 | $5.81 | 79,692 | |
| $5.81 | -0.20 | -3.3% | $5.98 | $6.01 | $5.72 | 59,555 | |
| $6.01 | +0.01 | +0.2% | $6.00 | $6.06 | $5.89 | 52,622 | |
| $6.00 | -0.02 | -0.3% | $6.06 | $6.105 | $5.94 | 40,208 | |
| $6.02 | +0.06 | +1.0% | $6.04 | $6.15 | $5.90 | 82,679 | |
| $5.96 | -0.08 | -1.3% | $6.03 | $6.195 | $5.96 | 64,776 | |
| $6.04 | -0.03 | -0.5% | $6.10 | $6.23 | $6.00 | 73,899 | |
| $6.07 | -0.08 | -1.3% | $6.20 | $6.22 | $6.00 | 34,203 | |
| $6.15 | -0.12 | -1.9% | $6.27 | $6.34 | $6.15 | 96,703 | |
| $6.27 | -0.11 | -1.7% | $6.36 | $6.36 | $5.99 | 109,070 | |
| $6.38 | +0.12 | +1.9% | $6.27 | $6.39 | $6.14 | 58,876 | |
| $6.26 | -0.02 | -0.3% | $6.24 | $6.44 | $6.23 | 31,132 | |
| $6.28 | -0.02 | -0.3% | $6.31 | $6.461 | $6.17 | 102,828 | |
| $6.30 | +0.02 | +0.3% | $6.46 | $6.505 | $6.195 | 54,028 | |
| $6.28 | +0.01 | +0.2% | $6.32 | $6.781 | $6.27 | 88,875 | |
| $6.27 | -0.08 | -1.3% | $6.50 | $6.74 | $6.20 | 152,144 | |
| $6.35 | -0.52 | -7.6% | $6.05 | $6.782 | $5.50 | 395,145 | |
| $6.87 | -0.22 | -3.1% | $7.09 | $7.21 | $6.83 | 53,677 | |
| $7.09 | +0.16 | +2.3% | $6.93 | $7.20 | $6.89 | 44,782 | |
| $6.93 | +0.14 | +2.1% | $6.85 | $6.94 | $6.79 | 62,899 | |
| $6.79 | -0.22 | -3.1% | $7.01 | $7.20 | $6.79 | 43,674 | |
| $7.01 | +0.42 | +6.4% | $6.74 | $7.21 | $6.60 | 159,803 | |
| $6.59 | +0.34 | +5.4% | $6.33 | $6.745 | $6.33 | 78,708 | |
| $6.25 | -0.03 | -0.5% | $6.27 | $6.37 | $6.14 | 42,899 | |
| $6.28 | +0.24 | +4.0% | $6.00 | $6.60 | $6.00 | 165,821 |
- Ticker
- NYSE American:NRXS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
NeurAxis to Host Third Quarter 2026 Results and Business Update Call on Monday, November 9, 2026
Latest earnings call · Aug 11, 2026
Neuraxis (NYSE American: NRXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Neuraxis (NYSE American: NRXS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptNeuraxis (NYSE American: NRXS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptNeuraxis (NYSE American: NRXS) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NeurAxis to Host Third Quarter 2026 Results and Business Update Call on Monday, November 9, 2026
Oct 27, 2026
Closed $7.36 (+1.5%) on Oct 27, 2026
NeurAxis Announces Medical Policy Coverage Milestone, Expanding Access to 26 Million Additional Covered Lives
Oct 15, 2026
Closed $7.74 (+18.5%) on Oct 15, 2026
NeurAxis Positions for Next Phase of Commercial Growth with Appointment of Craig Blanchard as Chief Commercial Officer
Sep 29, 2026
Closed $7.76 (+4.9%) on Sep 29, 2026
NeurAxis Announces Medical Coverage Policy Milestone, Expanding Access to Over 18 million additional Covered Lives
Sep 16, 2026
Closed $6.94 (+21.8%) on Sep 16, 2026
NeurAxis to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 16, 2026
Closed $6.94 (+21.8%) on Sep 16, 2026
NeurAxis Reports Record Second Quarter 2026 Financial Results Driven by 116% Year Over Year Revenue Growth
Aug 11, 2026
Closed $6.35 (-7.6%) on Aug 11, 2026
NeurAxis Expands Payer Coverage with New Policies
Aug 4, 2026
Closed $7.01 (+6.4%) on Aug 4, 2026
NeurAxis Reports Record First Quarter 2026 Financial Results Driven by 80% Year Over Year Revenue Growth
May 12, 2026
Closed $8.27 (+1.5%) on May 12, 2026
NeurAxis to Host First Quarter 2026 Results and Business Update Call on Tuesday, May 12, 2026
May 5, 2026
Closed $8.69 (+4.7%) on May 5, 2026
NeurAxis Expands Payer Coverage with Four New Medical Policies
Apr 22, 2026
Closed $7.51 (+3.2%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
1H25 Earnings Presentation
Earnings · 24 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 30 slides · May 12, 2025
Investor Presentation (March 2024)
Investor deck · 29 slides · Mar 11, 2024
Neuraxis, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Aug 11, 2026
Where Neuraxis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:NRXS · Home listing · This page | NYSE American | United States | USD |
| BOATS:NRXS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Neuraxis, Inc.