Stock listing
NYSE Arca:NRR Bitwise NEAR ETF Stock
Follow Bitwise NEAR ETF into a list and get an email when it puts out news.
Share price · AMEX:NRR
$22.56 USD -0.47 (-2.0%)
Close on Oct 30, 2026
- Day range
- $22.01 – $23.13 USDOct 30, 2026
- Volume
- 327,900 sharesOct 30, 2026
- Traded on an average day
- $10.83M USDMedian day 352,950 shares · last 3 months, Sep 29, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 30, 2026 · AMEX:NRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.47 | -2.0% | $22.08 | $23.13 | $22.01 | 327,900 | |
| $23.03 | -1.73 | -7.0% | $23.47 | $24.56 | $22.83 | 326,900 | |
| $24.76 | +0.59 | +2.4% | $24.04 | $24.83 | $23.70 | 206,300 | |
| $24.17 | +0.77 | +3.3% | $23.60 | $24.30 | $23.38 | 269,900 | |
| $23.40 | -1.39 | -5.6% | $23.62 | $24.32 | $23.20 | 404,900 | |
| $24.79 | -0.95 | -3.7% | $25.57 | $26.00 | $24.65 | 311,800 | |
| $25.74 | -2.03 | -7.3% | $26.08 | $26.49 | $25.20 | 330,100 | |
| $27.77 | +2.35 | +9.2% | $27.20 | $28.46 | $26.50 | 568,200 | |
| $25.42 | -0.28 | -1.1% | $24.51 | $26.52 | $24.37 | 322,400 | |
| $25.70 | -0.61 | -2.3% | $26.00 | $26.16 | $25.46 | 215,900 | |
| $26.31 | -2.00 | -7.1% | $27.42 | $27.65 | $25.75 | 307,000 | |
| $28.31 | +3.18 | +12.7% | $24.00 | $28.47 | $23.64 | 636,500 | |
| $25.13 | -1.08 | -4.1% | $25.86 | $26.36 | $24.80 | 207,400 | |
| $26.21 | -2.38 | -8.3% | $26.44 | $26.77 | $25.80 | 379,600 | |
| $28.59 | +4.25 | +17.5% | $29.39 | $29.64 | $28.20 | 498,100 | |
| $24.34 | +0.40 | +1.7% | $25.31 | $25.40 | $24.20 | 227,000 | |
| $23.94 | -4.01 | -14.3% | $26.16 | $26.37 | $22.55 | 638,600 | |
| $27.95 | +1.13 | +4.2% | $26.40 | $28.13 | $25.88 | 516,300 | |
| $26.82 | -0.29 | -1.1% | $27.01 | $27.15 | $26.28 | 271,000 | |
| $27.11 | +2.93 | +12.1% | $26.38 | $27.22 | $25.80 | 453,700 | |
| $24.18 | -1.19 | -4.7% | $25.63 | $26.10 | $24.00 | 375,800 | |
| $25.37 | -2.43 | -8.7% | $27.05 | $27.05 | $24.91 | 901,400 | |
| $27.80 | +1.65 | +6.3% | $28.99 | $28.99 | $26.98 | 740,000 | |
| $26.15 | — | — | $25.27 | $28.30 | $24.93 | 585,200 |
- Ticker
- NYSE Arca:NRR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise NEAR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise NEAR ETF.