Stock listing
NYSE Arca:NRAM Yorkville America Next Generation Memory Index ETF Stock
Follow Yorkville America Next Generation Memory Index ETF into a list and get an email when it puts out news.
Share price · AMEX:NRAM
$17.16 USD -1.32 (-7.1%)
Close on Nov 4, 2026
- Day range
- $17.16 – $18.06 USDNov 4, 2026
- Volume
- 4,465 sharesNov 4, 2026
- Traded on an average day
- $135,975 USDMedian day 3,400 shares · last 3 months, Sep 10, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 4, 2026 · AMEX:NRAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.16 | -1.32 | -7.1% | $18.06 | $18.06 | $17.16 | 4,465 | |
| $18.48 | +0.018 | +0.1% | $18.69 | $18.69 | $18.41 | 1,231 | |
| $18.46 | -0.788 | -4.1% | $19.12 | $19.12 | $18.46 | 472 | |
| $19.25 | -1.68 | -8.0% | $19.57 | $19.58 | $19.00 | 1,800 | |
| $20.93 | -0.51 | -2.4% | $21.18 | $21.18 | $20.81 | 600 | |
| $21.44 | +1.28 | +6.3% | $20.92 | $21.44 | $20.92 | 3,200 | |
| $20.16 | +0.83 | +4.3% | $20.24 | $20.26 | $20.15 | 2,100 | |
| $19.33 | +0.41 | +2.2% | $19.01 | $19.44 | $19.01 | 900 | |
| $18.92 | +0.17 | +0.9% | $18.77 | $18.92 | $18.77 | 900 | |
| $18.75 | -1.55 | -7.6% | $19.41 | $19.56 | $18.75 | 4,000 | |
| $20.30 | +0.46 | +2.3% | $20.41 | $20.41 | $20.01 | 2,100 | |
| $19.84 | -0.13 | -0.7% | $19.52 | $19.98 | $19.52 | 1,200 | |
| $19.97 | +0.53 | +2.7% | $19.95 | $20.16 | $19.91 | 5,700 | |
| $19.44 | -0.87 | -4.3% | $20.14 | $20.14 | $19.40 | 1,700 | |
| $20.31 | -0.36 | -1.7% | $19.55 | $20.31 | $19.28 | 3,800 | |
| $20.67 | -0.95 | -4.4% | $21.11 | $21.26 | $20.67 | 2,400 | |
| $21.62 | -0.68 | -3.0% | $21.18 | $21.66 | $21.11 | 7,800 | |
| $22.30 | -0.84 | -3.6% | $22.83 | $22.83 | $22.26 | 4,900 | |
| $23.14 | -0.05 | -0.2% | $23.19 | $23.19 | $23.14 | 1,200 | |
| $23.19 | -0.97 | -4.0% | $23.77 | $23.77 | $23.07 | 3,500 | |
| $24.16 | -0.13 | -0.5% | $24.09 | $24.18 | $24.09 | 1,600 | |
| $24.29 | -0.70 | -2.8% | $24.79 | $24.79 | $24.29 | 5,400 | |
| $24.99 | -0.06 | -0.2% | $24.48 | $25.19 | $24.48 | 3,000 | |
| $25.05 | -0.03 | -0.1% | $25.17 | $25.17 | $24.91 | 5,300 | |
| $25.08 | +0.36 | +1.5% | $24.81 | $25.10 | $24.25 | 4,900 | |
| $24.72 | -0.07 | -0.3% | $24.69 | $24.82 | $24.65 | 2,500 | |
| $24.79 | +0.44 | +1.8% | $24.74 | $24.79 | $24.69 | 7,100 | |
| $24.35 | -0.67 | -2.7% | $24.72 | $24.72 | $24.35 | 1,600 | |
| $25.02 | +0.46 | +1.9% | $25.03 | $25.03 | $25.02 | 1,500 | |
| $24.56 | -0.43 | -1.7% | $24.50 | $24.65 | $24.47 | 3,300 | |
| $24.99 | -0.55 | -2.2% | $25.55 | $26.00 | $24.86 | 5,100 | |
| $25.54 | +0.75 | +3.0% | $24.69 | $25.57 | $24.69 | 11,400 | |
| $24.79 | +0.51 | +2.1% | $24.46 | $24.79 | $24.39 | 4,100 | |
| $24.28 | +1.039 | +4.5% | $24.50 | $24.50 | $23.62 | 2,300 | |
| $23.24 | +0.801 | +3.6% | $23.83 | $23.83 | $23.03 | 10,761 | |
| $22.44 | +0.33 | +1.5% | $22.67 | $22.80 | $22.28 | 7,100 | |
| $22.11 | -0.07 | -0.3% | $22.26 | $22.31 | $22.00 | 5,100 | |
| $22.18 | -1.66 | -7.0% | $22.11 | $22.60 | $21.70 | 36,100 | |
| $23.84 | -0.22 | -0.9% | $26.39 | $26.39 | $23.49 | 35,500 | |
| $24.06 | — | — | $24.01 | $25.00 | $24.01 | 28,900 |
- Ticker
- NYSE Arca:NRAM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Yorkville America Next Generation Memory Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yorkville America Next Generation Memory Index ETF.