Stock listing

NYSE Arca:NOEQ Northern Trust US Equity ETF Stock

Follow Northern Trust US Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:NOEQ

$28.81 USD +0.11 (+0.4%)

Close on Nov 3, 2026

Past 6 months +13.9% · daily closes, Mar 23, 2026 – Nov 3, 2026, adjusted for splits

Day range: $28.81 – $28.81 USDNov 3, 2026
Volume: 15 sharesNov 3, 2026
Traded on an average day: $2,447 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NOEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$28.81	+0.114	+0.4%	$28.81	$28.81	$28.81	15
Mon, Nov 2	$28.69	-0.178	-0.6%	$28.69	$28.69	$28.69	10
Fri, Oct 30	$28.87	-0.58	-2.0%	$28.87	$28.87	$28.87	100
Thu, Oct 29	$29.45	-0.14	-0.5%	$29.45	$29.45	$29.45	100
Wed, Oct 28	$29.59	+0.10	+0.3%	$29.59	$29.59	$29.59	100
Tue, Oct 27	$29.49	+0.14	+0.5%	$29.49	$29.49	$29.49	100
Mon, Oct 26	$29.35	+0.18	+0.6%	$29.35	$29.35	$29.35	100
Fri, Oct 23	$29.17	-0.12	-0.4%	$29.17	$29.17	$29.17	100
Thu, Oct 22	$29.29	-0.48	-1.6%	$29.29	$29.29	$29.29	100
Wed, Oct 21	$29.77	+0.176	+0.6%	$29.77	$29.77	$29.77	100
Tue, Oct 20	$29.59	+0.031	+0.1%	$29.59	$29.59	$29.59	10
Mon, Oct 19	$29.56	+0.153	+0.5%	$29.56	$29.56	$29.56	16
Fri, Oct 16	$29.41	-0.31	-1.0%	$29.41	$29.41	$29.41	100
Thu, Oct 15	$29.72	+0.10	+0.3%	$29.72	$29.72	$29.72	100
Wed, Oct 14	$29.62	-0.288	-1.0%	$29.62	$29.62	$29.62	100
Tue, Oct 13	$29.91	-0.069	-0.2%	$29.91	$29.91	$29.91	9
Mon, Oct 12	$29.98	-0.013	0.0%	$29.98	$29.98	$29.98	7
Fri, Oct 9	$29.99	+0.19	+0.6%	$29.99	$29.99	$29.99	100
Thu, Oct 8	$29.80	-0.15	-0.5%	$29.80	$29.80	$29.80	100
Wed, Oct 7	$29.95	-0.027	-0.1%	$29.95	$29.95	$29.95	100
Tue, Oct 6	$29.98	+0.175	+0.6%	$29.98	$29.98	$29.98	8
Mon, Oct 5	$29.80	+0.101	+0.3%	$29.80	$29.80	$29.80	8
Fri, Oct 2	$29.70	+0.17	+0.6%	$29.70	$29.70	$29.70	100
Thu, Oct 1	$29.53	-0.01	0.0%	$29.53	$29.53	$29.53	100
Wed, Sep 30	$29.54	+0.024	+0.1%	$29.54	$29.54	$29.54	100
Tue, Sep 29	$29.52	-0.058	-0.2%	$29.52	$29.52	$29.52	10
Mon, Sep 28	$29.57	-0.286	-1.0%	$29.57	$29.57	$29.57	9
Fri, Sep 25	$29.86	+0.10	+0.3%	$29.86	$29.86	$29.86	100
Thu, Sep 24	$29.76	+0.08	+0.3%	$29.76	$29.76	$29.76	100
Wed, Sep 23	$29.68	-0.236	-0.8%	$29.68	$29.68	$29.68	100
Tue, Sep 22	$29.92	+0.001	0.0%	$29.92	$29.92	$29.92	9
Mon, Sep 21	$29.92	+0.454	+1.5%	$29.87	$29.92	$29.87	131
Fri, Sep 18	$29.46	-0.042	-0.1%	$29.46	$29.46	$29.46	6
Thu, Sep 17	$29.50	+0.333	+1.1%	$29.50	$29.50	$29.50	9
Wed, Sep 16	$29.17	-0.11	-0.4%	$29.17	$29.17	$29.17	100
Tue, Sep 15	$29.28	-0.12	-0.4%	$29.28	$29.28	$29.28	100
Mon, Sep 14	$29.40	-0.16	-0.5%	$29.40	$29.40	$29.40	100
Fri, Sep 11	$29.56	+0.28	+1.0%	$29.56	$29.56	$29.56	100
Thu, Sep 10	$29.28	-0.18	-0.6%	$29.28	$29.28	$29.28	100
Wed, Sep 9	$29.46	-0.14	-0.5%	$29.46	$29.46	$29.46	100
Tue, Sep 8	$29.60	-0.12	-0.4%	$29.60	$29.60	$29.60	100
Fri, Sep 4	$29.72	-0.12	-0.4%	$29.72	$29.72	$29.72	100
Thu, Sep 3	$29.84	+0.30	+1.0%	$29.84	$29.84	$29.84	100
Wed, Sep 2	$29.54	+0.18	+0.6%	$29.54	$29.54	$29.54	100
Tue, Sep 1	$29.36	-0.17	-0.6%	$29.36	$29.36	$29.36	100
Mon, Aug 31	$29.53	-0.09	-0.3%	$29.53	$29.53	$29.53	100
Fri, Aug 28	$29.62	-0.03	-0.1%	$29.62	$29.62	$29.62	100
Thu, Aug 27	$29.65	+0.05	+0.2%	$29.65	$29.65	$29.65	100
Wed, Aug 26	$29.60	-0.10	-0.3%	$29.60	$29.60	$29.60	100
Tue, Aug 25	$29.70	+0.09	+0.3%	$29.70	$29.70	$29.70	100
Mon, Aug 24	$29.61	-0.14	-0.5%	$29.61	$29.61	$29.61	100
Fri, Aug 21	$29.75	+0.13	+0.4%	$29.75	$29.75	$29.75	100
Thu, Aug 20	$29.62	-0.30	-1.0%	$29.62	$29.62	$29.62	100
Wed, Aug 19	$29.92	+0.22	+0.7%	$29.92	$29.92	$29.92	100
Tue, Aug 18	$29.70	-0.12	-0.4%	$29.70	$29.70	$29.70	100
Mon, Aug 17	$29.82	-0.06	-0.2%	$29.82	$29.82	$29.82	100
Fri, Aug 14	$29.88	-0.03	-0.1%	$29.88	$29.88	$29.88	100
Thu, Aug 13	$29.91	+0.18	+0.6%	$29.91	$29.91	$29.91	100
Wed, Aug 12	$29.73	+0.12	+0.4%	$29.73	$29.73	$29.73	100
Tue, Aug 11	$29.61	-0.14	-0.5%	$29.61	$29.61	$29.61	100
Mon, Aug 10	$29.75	+0.12	+0.4%	$29.75	$29.75	$29.75	100
Fri, Aug 7	$29.63	+0.11	+0.4%	$29.63	$29.63	$29.63	100
Thu, Aug 6	$29.52	-0.10	-0.3%	$29.52	$29.52	$29.52	100
Wed, Aug 5	$29.62	-0.05	-0.2%	$29.62	$29.62	$29.62	100
Tue, Aug 4	$29.67	+0.42	+1.4%	$29.67	$29.67	$29.67	100
Mon, Aug 3	$29.25	+0.40	+1.4%	$29.25	$29.25	$29.25	100

Ticker: NYSE Arca:NOEQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Northern Trust US Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)