Stock listing
NYSE American:NNVC NanoViricides, Inc. Stock
Home listing (NYSE American) of NanoViricides, Inc.
Follow NanoViricides, Inc. into a list and get an email when it puts out news.
Share price · AMEX:NNVC
$1.33 USD -0.10 (-7.0%)
Close on Oct 30, 2026
- Day range
- $1.33 – $1.45 USDOct 30, 2026
- Volume
- 212,371 sharesOct 30, 2026
- Market cap
- $33.97M USDAt the close on Oct 30, 2026 · price × 25.54M shares outstanding
- 52-week range
- $0.85 – $2.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $520,850 USDMedian day 250,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:NNVC · Home | $1.33 USD | -0.10 (-7.0%) | 212,371 | $1.41 | $1.45 | $1.33 | $1.43 | Close on Oct 30, 2026 |
| Frankfurt:NV3P | €1.18 EUR | -0.11 (-8.5%) | — | €1.18 | €1.18 | €1.18 | €1.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NNVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | -0.10 | -7.0% | $1.41 | $1.45 | $1.33 | 212,371 | |
| $1.43 | -0.02 | -1.4% | $1.428 | $1.476 | $1.428 | 64,807 | |
| $1.45 | -0.01 | -0.7% | $1.44 | $1.49 | $1.44 | 83,496 | |
| $1.46 | +0.10 | +7.4% | $1.48 | $1.50 | $1.401 | 228,096 | |
| $1.36 | -0.04 | -2.9% | $1.38 | $1.40 | $1.32 | 220,510 | |
| $1.40 | +0.01 | +0.7% | $1.35 | $1.47 | $1.33 | 159,600 | |
| $1.39 | -0.12 | -7.9% | $1.46 | $1.53 | $1.38 | 147,100 | |
| $1.51 | +0.03 | +2.0% | $1.47 | $1.52 | $1.42 | 206,500 | |
| $1.48 | +0.18 | +13.8% | $1.30 | $1.51 | $1.30 | 463,500 | |
| $1.30 | -0.08 | -5.8% | $1.37 | $1.39 | $1.30 | 161,700 | |
| $1.38 | +0.01 | +0.7% | $1.36 | $1.40 | $1.34 | 154,800 | |
| $1.37 | +0.06 | +4.6% | $1.30 | $1.40 | $1.30 | 198,500 | |
| $1.31 | -0.01 | -0.8% | $1.32 | $1.34 | $1.28 | 150,200 | |
| $1.32 | +0.04 | +3.1% | $1.24 | $1.34 | $1.24 | 240,100 | |
| $1.28 | -0.02 | -1.5% | $1.31 | $1.33 | $1.27 | 132,900 | |
| $1.30 | -0.01 | -0.8% | $1.33 | $1.40 | $1.30 | 169,500 | |
| $1.31 | -0.13 | -9.0% | $1.38 | $1.42 | $1.30 | 298,600 | |
| $1.44 | +0.04 | +2.9% | $1.43 | $1.50 | $1.40 | 305,900 | |
| $1.40 | -0.05 | -3.4% | $1.45 | $1.48 | $1.36 | 301,900 | |
| $1.45 | +0.17 | +13.3% | $1.29 | $1.50 | $1.28 | 704,400 | |
| $1.28 | +0.02 | +1.6% | $1.25 | $1.30 | $1.23 | 239,500 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.30 | $1.25 | 205,100 | |
| $1.30 | 0.00 | 0.0% | $1.36 | $1.41 | $1.26 | 425,000 | |
| $1.30 | -0.20 | -13.3% | $1.52 | $1.56 | $1.28 | 968,200 | |
| $1.50 | +0.06 | +4.2% | $1.44 | $1.53 | $1.40 | 632,700 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.49 | $1.43 | 413,000 | |
| $1.44 | -0.07 | -4.6% | $1.50 | $1.55 | $1.42 | 461,600 | |
| $1.51 | -0.02 | -1.3% | $1.62 | $1.64 | $1.51 | 316,100 | |
| $1.53 | -0.16 | -9.5% | $1.70 | $1.77 | $1.52 | 1,289,600 | |
| $1.69 | +0.27 | +19.0% | $1.50 | $1.78 | $1.49 | 1,684,000 | |
| $1.42 | +0.02 | +1.4% | $1.40 | $1.48 | $1.36 | 693,400 | |
| $1.40 | +0.20 | +16.7% | $1.30 | $1.42 | $1.25 | 1,460,300 | |
| $1.20 | +0.15 | +14.3% | $1.08 | $1.22 | $1.06 | 1,309,000 | |
| $1.05 | 0.00 | 0.0% | $1.07 | $1.11 | $1.00 | 751,700 | |
| $1.05 | +0.03 | +2.9% | $1.07 | $1.12 | $1.03 | 650,200 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.00 | 286,100 | |
| $1.02 | -0.02 | -1.9% | $1.05 | $1.05 | $1.00 | 582,700 | |
| $1.04 | -0.04 | -3.7% | $1.08 | $1.11 | $1.03 | 418,800 | |
| $1.08 | -0.04 | -3.6% | $1.11 | $1.13 | $1.08 | 264,400 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.17 | $1.10 | 487,500 | |
| $1.15 | -0.02 | -1.7% | $1.15 | $1.19 | $1.14 | 301,900 | |
| $1.17 | -0.04 | -3.3% | $1.24 | $1.28 | $1.16 | 500,700 | |
| $1.21 | -0.04 | -3.2% | $1.24 | $1.25 | $1.21 | 203,800 | |
| $1.25 | +0.01 | +0.8% | $1.29 | $1.33 | $1.24 | 397,800 | |
| $1.24 | -0.04 | -3.1% | $1.26 | $1.28 | $1.22 | 188,000 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.29 | $1.26 | 236,600 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.32 | $1.27 | 180,100 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.33 | $1.28 | 237,700 | |
| $1.27 | -0.06 | -4.5% | $1.31 | $1.31 | $1.26 | 250,600 | |
| $1.33 | +0.02 | +1.5% | $1.33 | $1.39 | $1.31 | 250,200 | |
| $1.31 | -0.03 | -2.2% | $1.33 | $1.37 | $1.30 | 204,300 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.39 | $1.34 | 332,700 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.38 | $1.32 | 265,800 | |
| $1.36 | -0.02 | -1.4% | $1.35 | $1.41 | $1.35 | 335,300 | |
| $1.38 | +0.02 | +1.5% | $1.37 | $1.40 | $1.35 | 205,500 | |
| $1.36 | -0.01 | -0.7% | $1.38 | $1.40 | $1.34 | 194,200 | |
| $1.37 | +0.01 | +0.7% | $1.41 | $1.43 | $1.35 | 241,700 | |
| $1.36 | -0.04 | -2.9% | $1.39 | $1.42 | $1.34 | 249,600 | |
| $1.40 | -0.02 | -1.4% | $1.31 | $1.51 | $1.31 | 800,800 | |
| $1.42 | +0.02 | +1.4% | $1.42 | $1.45 | $1.39 | 126,800 | |
| $1.40 | -0.03 | -2.1% | $1.40 | $1.45 | $1.37 | 232,600 | |
| $1.43 | -0.09 | -5.9% | $1.51 | $1.53 | $1.43 | 246,000 | |
| $1.52 | -0.03 | -1.9% | $1.54 | $1.56 | $1.50 | 297,000 | |
| $1.55 | +0.03 | +2.0% | $1.64 | $1.67 | $1.51 | 510,800 | |
| $1.52 | -0.03 | -1.9% | $1.52 | $1.60 | $1.51 | 132,900 | |
| $1.55 | +0.01 | +0.6% | $1.53 | $1.59 | $1.53 | 173,000 |
- Ticker
- NYSE American:NNVC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
As Ebola Spreads to Multiple Countries, the Importance of NV-387 Oral Gummies Treatment Cannot be Understated - Phase II Clinical Trial Advancing Towards the Second Part, Says NanoViricides
Latest deck · Oct 7, 2026
NIBA's 153rd Investment Conference 2026
Conference · 23 slides
Latest news
As Ebola Spreads to Multiple Countries, the Importance of NV-387 Oral Gummies Treatment Cannot be Understated - Phase II Clinical Trial Advancing Towards the Second Part, Says NanoViricides
Oct 27, 2026
Closed $1.46 (+7.4%) on Oct 27, 2026
NanoViricides' Revolutionary Broad-Spectrum Drug Candidate NV-387 Has Successfully Demonstrated Excellent Indications for Safety and Toxicology in a Juvenile Mouse Pups Animal Study, Paving the Way for Pediatric Use in Clinical Trials
Oct 20, 2026
Closed $1.48 (+13.8%) on Oct 20, 2026
Phase II Clinical Trial of NV-387 Oral Gummies as Treatment of Ebola Progressing Well, Says NanoViricides
Oct 13, 2026
Closed $1.32 (+3.1%) on Oct 13, 2026
Clinical Trial of the Oral Drug NV-387 to Treat Ebola to Start Next Week, Hoping to Reduce Fatalities and Spread, As the Largest Ebola Outbreak is Expanding in DR Congo with 48% Crude Fatality Rate, Says NanoViricides
Sep 15, 2026
Closed $1.05 (0.0%) on Sep 15, 2026
Clinical Trial for an Oral Drug to Treat Ebola is Registered in the Pan African Clinical Trials Database and is Ready to Go, As the Largest Ebola Outbreak Continues to Expand in DR Congo
Sep 8, 2026
Closed $1.08 (-3.6%) on Sep 8, 2026
The Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment for Ebola in DR Congo to Fight the Current Largest Ever and Expanding Ebola Outbreak to Begin Soon
Aug 18, 2026
Closed $1.35 (-0.7%) on Aug 18, 2026
NanoViricides Has Received Regulatory Approval for a Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment for Ebola in DR Congo To Fight the Current Largest Ever and Expanding Ebola Outbreak
Aug 10, 2026
Closed $1.40 (-1.4%) on Aug 10, 2026
As Ebola Death Toll Surpasses 930 Within Two Months, NanoViricides Has Applied to the DR Congo Regulatory Agency for Approval for a Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment for Ebola
Jul 22, 2026
Closed $1.52 (-5.0%) on Jul 22, 2026
Decks
NIBA's 153rd Investment Conference 2026
Conference · 23 slides · Oct 7, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 25 slides · Nov 8, 2025
Investor Presentation (September 2024)
Investor deck · 43 slides · Sep 18, 2024
Investor Presentation (December 2023)
Investor deck · 25 slides · Dec 12, 2023
NanoViricides, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 57 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 9 decks · latest Oct 7, 2026
Where NanoViricides, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:NNVC · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A2PSNF | LS Exchange | Germany | EUR |
| BOATS:NNVC | BOATS | United States | USD |
| Lang & Schwarz:A2PSNF | Lang & Schwarz | Germany | EUR |
| gettex:NV3P | gettex | Germany | EUR |
| Dusseldorf:NV3P | Dusseldorf | Germany | EUR |
| Frankfurt:NV3P | Frankfurt | Germany | EUR |
| Munich:NV3P | Munich | Germany | EUR |
| Stuttgart:NV3P | Stuttgart | Germany | EUR |
| Tradegate:NV3P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NanoViricides, Inc.