Stock listing

NYSE Arca:NMBL NovaTide Flexible Allocation ETF Stock

Follow NovaTide Flexible Allocation ETF into a list and get an email when it puts out news.

Share price · AMEX:NMBL

$20.41 USD -0.32 (-1.6%)

Close on Oct 30, 2026

Past year +1.8% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: $20.32 – $20.41 USDOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
52-week range: $19.05 – $22.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $37,929 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NMBL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.41	-0.324	-1.6%	$20.32	$20.41	$20.32	1,000
Thu, Oct 29	$20.73	+0.015	+0.1%	$20.72	$20.73	$20.71	700
Wed, Oct 28	$20.71	+0.074	+0.4%	$20.69	$20.75	$20.67	1,000
Tue, Oct 27	$20.64	+0.195	+1.0%	$20.61	$20.65	$20.61	800
Mon, Oct 26	$20.45	-0.001	0.0%	$20.43	$20.45	$20.43	400
Fri, Oct 23	$20.45	-0.05	-0.2%	$20.50	$20.50	$20.42	5,600
Thu, Oct 22	$20.50	-0.257	-1.2%	$20.53	$20.53	$20.49	1,600
Wed, Oct 21	$20.75	+0.113	+0.5%	$20.79	$20.79	$20.75	1,300
Tue, Oct 20	$20.64	+0.107	+0.5%	$20.67	$20.67	$20.64	1,400
Mon, Oct 19	$20.53	+0.007	0.0%	$20.54	$20.58	$20.53	1,100
Fri, Oct 16	$20.53	-0.281	-1.4%	$20.71	$20.71	$20.47	900
Thu, Oct 15	$20.81	+0.156	+0.8%	$20.78	$20.81	$20.78	800
Wed, Oct 14	$20.65	-0.304	-1.5%	$20.72	$20.72	$20.64	700
Tue, Oct 13	$20.96	-0.07	-0.3%	$20.97	$20.97	$20.96	700
Mon, Oct 12	$21.03	-0.05	-0.2%	$21.03	$21.03	$21.03	100
Fri, Oct 9	$21.08	+0.119	+0.6%	$21.04	$21.13	$21.04	2,900
Thu, Oct 8	$20.96	-0.115	-0.5%	$20.99	$20.99	$20.96	300
Wed, Oct 7	$21.07	-0.188	-0.9%	$21.12	$21.12	$21.07	700
Tue, Oct 6	$21.26	+0.054	+0.3%	$21.26	$21.26	$21.26	7
Mon, Oct 5	$21.21	+0.146	+0.7%	$21.21	$21.21	$21.21	108
Fri, Oct 2	$21.06	+0.077	+0.4%	$21.13	$21.13	$21.06	300
Thu, Oct 1	$20.98	-0.017	-0.1%	$20.90	$20.98	$20.90	400
Wed, Sep 30	$21.00	+0.024	+0.1%	$21.08	$21.08	$20.99	1,900
Tue, Sep 29	$20.98	-0.013	-0.1%	$21.00	$21.00	$20.98	110
Mon, Sep 28	$20.99	-0.197	-0.9%	$21.02	$21.02	$20.99	211
Fri, Sep 25	$21.19	+0.041	+0.2%	$21.19	$21.19	$21.19	100
Thu, Sep 24	$21.15	-0.065	-0.3%	$21.10	$21.15	$21.08	600
Wed, Sep 23	$21.21	-0.236	-1.1%	$21.27	$21.27	$21.21	500
Tue, Sep 22	$21.45	+0.091	+0.4%	$21.42	$21.45	$21.41	1,012
Mon, Sep 21	$21.36	+0.19	+0.9%	$21.36	$21.36	$21.36	22
Fri, Sep 18	$21.17	-0.04	-0.2%	$21.17	$21.17	$21.17	120
Thu, Sep 17	$21.21	+0.292	+1.4%	$21.23	$21.23	$21.21	311
Wed, Sep 16	$20.91	+0.016	+0.1%	$21.02	$21.02	$20.91	100
Tue, Sep 15	$20.90	-0.113	-0.5%	$20.89	$20.90	$20.88	657
Mon, Sep 14	$21.01	-0.125	-0.6%	$21.06	$21.06	$21.01	2,264
Fri, Sep 11	$21.14	+0.074	+0.4%	$21.15	$21.16	$21.14	800
Thu, Sep 10	$21.06	-0.239	-1.1%	$21.06	$21.06	$21.06	100
Wed, Sep 9	$21.30	-0.087	-0.4%	$21.32	$21.33	$21.30	600
Tue, Sep 8	$21.39	+0.01	0.0%	$21.39	$21.39	$21.39	1,100
Fri, Sep 4	$21.38	+0.003	0.0%	$21.36	$21.40	$21.36	1,700
Thu, Sep 3	$21.37	+0.228	+1.1%	$21.35	$21.37	$21.35	300
Wed, Sep 2	$21.15	+0.064	+0.3%	$21.14	$21.15	$21.14	951
Tue, Sep 1	$21.08	-0.237	-1.1%	$21.10	$21.10	$21.08	246
Mon, Aug 31	$21.32	+0.059	+0.3%	$21.29	$21.32	$21.29	870
Fri, Aug 28	$21.26	-0.20	-0.9%	$21.41	$21.41	$21.26	400
Thu, Aug 27	$21.46	+0.124	+0.6%	$21.44	$21.46	$21.44	1,440
Wed, Aug 26	$21.34	-0.042	-0.2%	$21.34	$21.34	$21.34	100
Tue, Aug 25	$21.38	+0.123	+0.6%	$21.31	$21.38	$21.31	500
Mon, Aug 24	$21.26	-0.04	-0.2%	$21.30	$21.30	$21.26	3,600
Fri, Aug 21	$21.30	+0.124	+0.6%	$21.23	$21.32	$21.23	3,900
Thu, Aug 20	$21.17	-0.072	-0.3%	$21.17	$21.17	$21.17	100
Wed, Aug 19	$21.24	+0.122	+0.6%	$21.30	$21.30	$21.24	400
Tue, Aug 18	$21.12	-0.172	-0.8%	$21.25	$21.26	$21.12	1,967
Mon, Aug 17	$21.29	+0.006	0.0%	$21.29	$21.29	$21.29	6
Fri, Aug 14	$21.29	-0.033	-0.2%	$21.29	$21.29	$21.29	100
Thu, Aug 13	$21.32	+0.11	+0.5%	$21.32	$21.32	$21.32	100
Wed, Aug 12	$21.21	+0.083	+0.4%	$21.21	$21.21	$21.21	100
Tue, Aug 11	$21.13	-0.033	-0.2%	$21.13	$21.13	$21.13	9
Mon, Aug 10	$21.16	-0.015	-0.1%	$21.16	$21.16	$21.16	8
Fri, Aug 7	$21.18	+0.23	+1.1%	$21.15	$21.18	$21.15	700
Thu, Aug 6	$20.95	+0.011	+0.1%	$20.95	$20.95	$20.95	100
Wed, Aug 5	$20.93	-0.004	0.0%	$20.95	$20.95	$20.91	600
Tue, Aug 4	$20.94	+0.333	+1.6%	$20.93	$20.95	$20.90	64,973
Mon, Aug 3	$20.61	+0.237	+1.2%	$20.54	$20.61	$20.54	252
Fri, Jul 31	$20.37	+0.006	0.0%	$20.27	$20.37	$20.27	400
Thu, Jul 30	$20.36	+0.316	+1.6%	$20.24	$20.36	$20.24	2,400

Ticker: NYSE Arca:NMBL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

NovaTide Flexible Allocation ETF on 6ix

What it is: Exchange-traded fund (ETF)