Stock listing
NYSE Arca:NMB Simplify National Muni Bond ETF Stock
Follow Simplify National Muni Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:NMB
$23.93 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.93 – $24.01 USDNov 2, 2026
- Volume
- 1,585 sharesNov 2, 2026
- 52-week range
- $22.66 – $26.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $80,103 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | +0.054 | +0.2% | $24.01 | $24.01 | $23.93 | 1,585 | |
| $23.87 | +0.121 | +0.5% | $23.73 | $23.94 | $23.73 | 1,100 | |
| $23.75 | +0.03 | +0.1% | $23.78 | $23.81 | $23.71 | 800 | |
| $23.72 | -0.04 | -0.2% | $23.72 | $23.72 | $23.69 | 700 | |
| $23.76 | -0.106 | -0.4% | $23.70 | $23.79 | $23.70 | 700 | |
| $23.87 | +0.126 | +0.5% | $23.76 | $23.90 | $23.72 | 1,000 | |
| $23.74 | 0.00 | 0.0% | $23.81 | $23.81 | $23.74 | 600 | |
| $23.74 | +0.295 | +1.3% | $23.37 | $23.89 | $23.37 | 5,800 | |
| $23.45 | +0.025 | +0.1% | $23.40 | $23.49 | $23.39 | 1,100 | |
| $23.42 | -0.08 | -0.3% | $23.42 | $23.52 | $23.42 | 3,700 | |
| $23.50 | +0.045 | +0.2% | $23.50 | $23.50 | $23.50 | 300 | |
| $23.46 | +0.06 | +0.3% | $23.46 | $23.49 | $23.45 | 800 | |
| $23.40 | +0.158 | +0.7% | $23.61 | $23.61 | $23.33 | 12,400 | |
| $23.24 | +0.031 | +0.1% | $23.24 | $23.27 | $23.03 | 4,500 | |
| $23.21 | +0.271 | +1.2% | $23.07 | $23.21 | $23.04 | 2,200 | |
| $22.94 | -0.053 | -0.2% | $22.86 | $22.96 | $22.85 | 3,600 | |
| $22.99 | +0.189 | +0.8% | $22.95 | $23.03 | $22.94 | 2,200 | |
| $22.80 | +0.022 | +0.1% | $22.68 | $22.80 | $22.66 | 1,100 | |
| $22.78 | -0.145 | -0.6% | $22.83 | $22.83 | $22.70 | 1,900 | |
| $22.92 | -0.104 | -0.5% | $22.92 | $22.99 | $22.90 | 2,500 | |
| $23.03 | +0.056 | +0.2% | $22.85 | $23.03 | $22.83 | 1,600 | |
| $22.97 | -0.19 | -0.8% | $23.04 | $23.04 | $22.97 | 1,000 | |
| $23.16 | +0.045 | +0.2% | $23.37 | $23.37 | $23.07 | 19,200 | |
| $23.12 | +0.285 | +1.2% | $23.09 | $23.28 | $23.08 | 7,300 | |
| $22.83 | -0.132 | -0.6% | $22.83 | $22.84 | $22.83 | 1,200 | |
| $22.96 | -0.183 | -0.8% | $23.05 | $23.05 | $22.83 | 8,300 | |
| $23.15 | -0.195 | -0.8% | $23.34 | $23.34 | $23.15 | 900 | |
| $23.34 | -0.18 | -0.8% | $23.37 | $23.37 | $23.27 | 3,300 | |
| $23.52 | -0.22 | -0.9% | $23.75 | $23.75 | $23.36 | 4,500 | |
| $23.74 | +0.013 | +0.1% | $23.77 | $23.83 | $23.72 | 4,900 | |
| $23.73 | -0.02 | -0.1% | $23.77 | $23.84 | $23.71 | 5,000 | |
| $23.75 | +0.037 | +0.2% | $23.75 | $23.76 | $23.70 | 2,300 | |
| $23.71 | +0.08 | +0.3% | $23.70 | $23.76 | $23.70 | 9,300 | |
| $23.63 | -0.026 | -0.1% | $23.69 | $23.72 | $23.61 | 2,100 | |
| $23.66 | -0.072 | -0.3% | $23.73 | $23.73 | $23.65 | 600 | |
| $23.73 | +0.012 | +0.1% | $23.79 | $23.79 | $23.73 | 500 | |
| $23.72 | +0.208 | +0.9% | $23.63 | $23.84 | $23.63 | 8,100 | |
| $23.51 | -0.292 | -1.2% | $23.68 | $23.71 | $23.51 | 2,700 | |
| $23.80 | -0.241 | -1.0% | $23.96 | $23.99 | $23.80 | 1,700 | |
| $24.04 | +0.026 | +0.1% | $24.08 | $24.08 | $23.99 | 800 | |
| $24.02 | -0.003 | 0.0% | $24.05 | $24.11 | $24.02 | 3,200 | |
| $24.02 | -0.032 | -0.1% | $24.22 | $24.22 | $24.02 | 4,300 | |
| $24.05 | -0.025 | -0.1% | $24.05 | $24.09 | $24.03 | 2,000 | |
| $24.08 | -0.179 | -0.7% | $24.05 | $24.08 | $23.96 | 1,700 | |
| $24.25 | -0.021 | -0.1% | $24.22 | $24.25 | $24.22 | 1,800 | |
| $24.28 | -0.019 | -0.1% | $24.38 | $24.44 | $24.28 | 9,700 | |
| $24.29 | -0.005 | 0.0% | $24.39 | $24.39 | $24.27 | 1,200 | |
| $24.30 | -0.133 | -0.5% | $24.37 | $24.37 | $24.25 | 2,200 | |
| $24.43 | +0.032 | +0.1% | $24.46 | $24.46 | $24.35 | 5,800 | |
| $24.40 | +0.071 | +0.3% | $24.43 | $24.51 | $24.36 | 8,100 | |
| $24.33 | -0.071 | -0.3% | $24.38 | $24.38 | $24.31 | 1,000 | |
| $24.40 | -0.10 | -0.4% | $24.34 | $24.46 | $24.34 | 3,000 | |
| $24.50 | +0.19 | +0.8% | $24.46 | $24.50 | $24.45 | 6,000 | |
| $24.31 | -0.098 | -0.4% | $24.30 | $24.33 | $24.28 | 2,900 | |
| $24.41 | -0.136 | -0.6% | $24.46 | $24.46 | $24.41 | 1,300 | |
| $24.54 | -0.066 | -0.3% | $24.56 | $24.56 | $24.52 | 400 | |
| $24.61 | +0.08 | +0.3% | $24.58 | $24.65 | $24.58 | 1,200 | |
| $24.53 | -0.039 | -0.2% | $24.56 | $24.62 | $24.53 | 5,200 | |
| $24.57 | -0.007 | 0.0% | $24.54 | $24.58 | $24.51 | 2,000 | |
| $24.58 | -0.005 | 0.0% | $24.64 | $24.64 | $24.54 | 4,800 | |
| $24.58 | +0.086 | +0.4% | $24.55 | $24.63 | $24.53 | 7,100 | |
| $24.50 | -0.105 | -0.4% | $24.55 | $24.55 | $24.47 | 3,500 | |
| $24.60 | +0.042 | +0.2% | $24.65 | $24.65 | $24.60 | 1,300 | |
| $24.56 | +0.08 | +0.3% | $24.57 | $24.57 | $24.52 | 4,600 | |
| $24.48 | +0.018 | +0.1% | $24.50 | $24.52 | $24.48 | 800 |
- Ticker
- NYSE Arca:NMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify National Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify National Muni Bond ETF.