Stock listing
NYSE Arca:NLR VanEck Uranium and Nuclear ETF Stock
Home listing (NYSE Arca) of VanEck Uranium and Nuclear ETF
Follow VanEck Uranium and Nuclear ETF into a list and get an email when it puts out news.
Share price · AMEX:NLR
$91.75 USD -3.68 (-3.9%)
Close on Oct 30, 2026
- Day range
- $90.24 – $92.66 USDOct 30, 2026
- Volume
- 508,200 sharesOct 30, 2026
- 52-week range
- $88.81 – $165.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.68M USDMedian day 377,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:NLR · Home | $91.75 USD | -3.68 (-3.9%) | 508,200 | $91.93 | $92.66 | $90.24 | $95.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.75 | -3.68 | -3.9% | $91.93 | $92.66 | $90.24 | 508,200 | |
| $95.43 | -0.56 | -0.6% | $94.97 | $96.92 | $94.82 | 509,800 | |
| $95.99 | +1.07 | +1.1% | $95.56 | $96.34 | $94.21 | 439,100 | |
| $94.92 | +3.86 | +4.2% | $92.30 | $95.24 | $92.19 | 651,800 | |
| $91.06 | +0.68 | +0.8% | $90.71 | $91.93 | $89.62 | 424,600 | |
| $90.38 | -0.46 | -0.5% | $90.23 | $91.00 | $88.81 | 363,300 | |
| $90.84 | -3.47 | -3.7% | $92.23 | $93.08 | $90.37 | 560,800 | |
| $94.31 | +1.10 | +1.2% | $94.61 | $95.20 | $93.81 | 452,200 | |
| $93.21 | -0.08 | -0.1% | $92.13 | $94.79 | $92.13 | 442,400 | |
| $93.29 | -1.05 | -1.1% | $95.54 | $96.00 | $93.01 | 409,100 | |
| $94.34 | -2.12 | -2.2% | $96.25 | $97.06 | $93.58 | 611,700 | |
| $96.46 | +1.94 | +2.1% | $92.55 | $96.81 | $91.88 | 550,500 | |
| $94.52 | -4.86 | -4.9% | $97.85 | $97.95 | $94.00 | 641,000 | |
| $99.38 | -0.82 | -0.8% | $99.62 | $100.18 | $98.75 | 376,700 | |
| $100.20 | -3.15 | -3.0% | $102.31 | $102.79 | $100.11 | 496,100 | |
| $103.35 | +0.97 | +0.9% | $103.29 | $103.96 | $102.34 | 397,400 | |
| $102.38 | -2.89 | -2.7% | $104.69 | $105.15 | $101.12 | 414,700 | |
| $105.27 | -4.16 | -3.8% | $106.55 | $106.65 | $104.70 | 697,100 | |
| $109.43 | +5.70 | +5.5% | $106.61 | $111.41 | $106.39 | 583,300 | |
| $103.73 | +0.99 | +1.0% | $103.50 | $104.64 | $102.36 | 348,100 | |
| $102.74 | -0.01 | 0.0% | $104.36 | $104.36 | $102.36 | 443,000 | |
| $102.75 | -0.71 | -0.7% | $103.01 | $103.81 | $101.72 | 347,900 | |
| $103.46 | -0.68 | -0.7% | $104.74 | $105.99 | $103.06 | 392,500 | |
| $104.14 | +0.17 | +0.2% | $104.98 | $105.14 | $103.22 | 368,600 | |
| $103.97 | -1.81 | -1.7% | $105.05 | $105.11 | $103.55 | 272,400 | |
| $105.78 | -0.44 | -0.4% | $106.49 | $107.20 | $105.24 | 339,400 | |
| $106.22 | -2.11 | -1.9% | $108.00 | $108.30 | $105.60 | 344,300 | |
| $108.33 | -3.62 | -3.2% | $110.56 | $110.56 | $108.27 | 385,800 | |
| $111.95 | +1.22 | +1.1% | $111.49 | $112.37 | $109.89 | 288,500 | |
| $110.73 | +3.04 | +2.8% | $110.11 | $111.57 | $109.58 | 267,400 | |
| $107.69 | -2.88 | -2.6% | $110.79 | $110.83 | $107.58 | 439,500 | |
| $110.57 | +3.21 | +3.0% | $109.63 | $111.74 | $109.00 | 423,300 | |
| $107.36 | -0.96 | -0.9% | $109.24 | $109.45 | $105.80 | 566,700 | |
| $108.32 | -1.15 | -1.1% | $109.82 | $110.00 | $107.70 | 366,600 | |
| $109.47 | -3.75 | -3.3% | $110.11 | $110.46 | $108.46 | 431,700 | |
| $113.22 | -4.61 | -3.9% | $118.28 | $118.28 | $113.17 | 304,200 | |
| $117.83 | -5.12 | -4.2% | $120.29 | $121.00 | $117.74 | 489,700 | |
| $122.95 | -0.62 | -0.5% | $123.75 | $124.99 | $122.28 | 259,600 | |
| $123.57 | +3.62 | +3.0% | $121.78 | $125.44 | $121.62 | 282,000 | |
| $119.95 | +0.76 | +0.6% | $118.61 | $120.36 | $118.10 | 264,600 | |
| $119.19 | +2.16 | +1.8% | $118.85 | $120.30 | $118.04 | 254,000 | |
| $117.03 | +1.27 | +1.1% | $116.02 | $117.95 | $114.96 | 247,900 | |
| $115.76 | -2.47 | -2.1% | $116.00 | $117.24 | $114.26 | 348,800 | |
| $118.23 | +0.11 | +0.1% | $118.04 | $119.17 | $117.93 | 278,300 | |
| $118.12 | -6.90 | -5.5% | $125.00 | $125.46 | $117.76 | 570,800 | |
| $125.02 | +1.31 | +1.1% | $124.72 | $125.70 | $123.38 | 630,400 | |
| $123.71 | -0.31 | -0.2% | $124.92 | $128.63 | $123.20 | 341,400 | |
| $124.02 | +5.29 | +4.5% | $120.39 | $125.13 | $120.00 | 457,500 | |
| $118.73 | -1.21 | -1.0% | $119.64 | $120.50 | $117.89 | 241,100 | |
| $119.94 | +5.39 | +4.7% | $116.76 | $120.06 | $116.30 | 346,900 | |
| $114.55 | -3.17 | -2.7% | $115.92 | $116.80 | $113.20 | 290,100 | |
| $117.72 | +3.27 | +2.9% | $115.67 | $117.72 | $114.76 | 307,800 | |
| $114.45 | -3.90 | -3.3% | $116.17 | $117.65 | $114.01 | 377,300 | |
| $118.35 | +0.25 | +0.2% | $118.78 | $119.89 | $117.50 | 239,100 | |
| $118.10 | -0.42 | -0.4% | $118.66 | $120.55 | $117.86 | 203,100 | |
| $118.52 | 0.00 | 0.0% | $118.83 | $120.00 | $117.08 | 369,900 | |
| $118.52 | -0.66 | -0.6% | $120.80 | $120.80 | $118.37 | 328,900 | |
| $119.18 | +2.19 | +1.9% | $117.55 | $119.34 | $117.55 | 385,500 | |
| $116.99 | -0.83 | -0.7% | $118.05 | $118.47 | $116.58 | 427,400 | |
| $117.82 | +3.95 | +3.5% | $116.23 | $118.23 | $114.76 | 389,000 | |
| $113.87 | -0.01 | 0.0% | $114.27 | $115.71 | $112.71 | 347,500 | |
| $113.88 | 0.00 | 0.0% | $114.81 | $115.07 | $113.19 | 263,900 | |
| $113.88 | +2.35 | +2.1% | $113.20 | $114.93 | $112.11 | 408,100 | |
| $111.53 | +4.70 | +4.4% | $107.53 | $111.80 | $107.12 | 351,600 | |
| $106.83 | -1.53 | -1.4% | $109.73 | $110.29 | $105.22 | 335,400 | |
| $108.36 | +5.66 | +5.5% | $104.92 | $108.74 | $104.69 | 292,500 |
- Ticker
- NYSE Arca:NLR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · June 2026
VanEck — Investor Presentation (June 2026)
Investor deck · 49 slides
Decks
VanEck — Investor Presentation (June 2026)
Investor deck · 49 slides · June 2026
VanEck — Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
VanEck — Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
VanEck — Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
VanEck Uranium and Nuclear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 20 decks · latest June 2026
Where VanEck Uranium and Nuclear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:NLR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:NLR | BMV | Mexico | MXN |
| BVL:NLRUS | BVL | Peru | USD |
| BIVA:NLR | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Uranium and Nuclear ETF.