Stock listing
NYSE Arca:NJNK Columbia U.S. High Yield ETF Stock
Follow Columbia U.S. High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:NJNK
$19.37 USD -0.12 (-0.6%)
Close on Nov 2, 2026
- Day range
- $19.37 – $19.42 USDNov 2, 2026
- Volume
- 2,480 sharesNov 2, 2026
- 52-week range
- $19.23 – $20.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58,441 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NJNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.37 | -0.118 | -0.6% | $19.42 | $19.42 | $19.37 | 2,480 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.47 | 500 | |
| $19.53 | -0.01 | -0.1% | $19.52 | $19.54 | $19.52 | 2,000 | |
| $19.54 | -0.01 | -0.1% | $19.56 | $19.56 | $19.52 | 2,500 | |
| $19.55 | +0.11 | +0.6% | $19.53 | $19.56 | $19.52 | 3,300 | |
| $19.44 | +0.034 | +0.2% | $19.48 | $19.48 | $19.43 | 3,100 | |
| $19.41 | +0.006 | 0.0% | $19.37 | $19.41 | $19.37 | 2,800 | |
| $19.40 | +0.03 | +0.2% | $19.37 | $19.40 | $19.34 | 4,900 | |
| $19.37 | +0.025 | +0.1% | $19.36 | $19.37 | $19.36 | 4,500 | |
| $19.35 | +0.02 | +0.1% | $19.28 | $19.39 | $19.28 | 9,900 | |
| $19.33 | -0.005 | 0.0% | $19.33 | $19.35 | $19.32 | 1,700 | |
| $19.33 | -0.075 | -0.4% | $19.36 | $19.36 | $19.30 | 5,500 | |
| $19.41 | +0.12 | +0.6% | $19.37 | $19.44 | $19.37 | 3,100 | |
| $19.29 | -0.095 | -0.5% | $19.27 | $19.33 | $19.27 | 3,600 | |
| $19.38 | -0.035 | -0.2% | $19.39 | $19.39 | $19.34 | 2,800 | |
| $19.42 | +0.015 | +0.1% | $19.37 | $19.42 | $19.37 | 1,600 | |
| $19.40 | +0.035 | +0.2% | $19.39 | $19.50 | $19.39 | 28,100 | |
| $19.37 | -0.015 | -0.1% | $19.36 | $19.46 | $19.35 | 2,800 | |
| $19.38 | +0.005 | 0.0% | $19.38 | $19.41 | $19.38 | 2,200 | |
| $19.38 | +0.065 | +0.3% | $19.39 | $19.41 | $19.38 | 900 | |
| $19.31 | +0.025 | +0.1% | $19.33 | $19.33 | $19.29 | 3,400 | |
| $19.29 | +0.016 | +0.1% | $19.36 | $19.36 | $19.29 | 400 | |
| $19.27 | -0.081 | -0.4% | $19.23 | $19.27 | $19.23 | 1,400 | |
| $19.35 | -0.03 | -0.2% | $19.42 | $19.42 | $19.35 | 4,300 | |
| $19.38 | -0.045 | -0.2% | $19.40 | $19.40 | $19.35 | 3,680 | |
| $19.43 | -0.105 | -0.5% | $19.45 | $19.49 | $19.43 | 1,292 | |
| $19.53 | -0.005 | 0.0% | $19.53 | $19.53 | $19.50 | 600 | |
| $19.54 | -0.065 | -0.3% | $19.58 | $19.58 | $19.54 | 4,100 | |
| $19.60 | -0.155 | -0.8% | $19.66 | $19.67 | $19.58 | 1,900 | |
| $19.76 | -0.01 | -0.1% | $19.75 | $19.78 | $19.75 | 1,100 | |
| $19.77 | +0.045 | +0.2% | $19.75 | $19.79 | $19.75 | 10,500 | |
| $19.72 | -0.05 | -0.3% | $19.71 | $19.75 | $19.71 | 1,900 | |
| $19.77 | +0.07 | +0.4% | $19.75 | $19.80 | $19.75 | 3,700 | |
| $19.70 | +0.025 | +0.1% | $19.74 | $19.74 | $19.70 | 2,300 | |
| $19.68 | -0.05 | -0.3% | $19.69 | $19.72 | $19.68 | 1,700 | |
| $19.73 | -0.005 | 0.0% | $19.71 | $19.76 | $19.71 | 1,400 | |
| $19.73 | -0.01 | -0.1% | $19.77 | $19.80 | $19.73 | 1,700 | |
| $19.74 | -0.135 | -0.7% | $19.77 | $19.80 | $19.74 | 900 | |
| $19.88 | +0.005 | 0.0% | $19.84 | $19.88 | $19.84 | 2,800 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.88 | $19.87 | 800 | |
| $19.88 | -0.01 | -0.1% | $19.89 | $19.89 | $19.88 | 700 | |
| $19.89 | +0.005 | 0.0% | $19.89 | $19.95 | $19.88 | 2,500 | |
| $19.89 | +0.01 | +0.1% | $19.89 | $19.90 | $19.88 | 2,000 | |
| $19.88 | -0.175 | -0.9% | $19.90 | $19.91 | $19.87 | 3,200 | |
| $20.05 | +0.015 | +0.1% | $20.03 | $20.09 | $20.03 | 3,800 | |
| $20.04 | -0.045 | -0.2% | $20.07 | $20.07 | $20.04 | 400 | |
| $20.08 | 0.00 | 0.0% | $20.11 | $20.14 | $20.08 | 700 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 500 | |
| $20.10 | +0.045 | +0.2% | $20.09 | $20.10 | $20.09 | 1,000 | |
| $20.06 | +0.005 | 0.0% | $20.04 | $20.06 | $20.04 | 900 | |
| $20.05 | +0.02 | +0.1% | $20.01 | $20.08 | $20.01 | 3,900 | |
| $20.03 | -0.035 | -0.2% | $20.03 | $20.05 | $20.02 | 2,000 | |
| $20.07 | +0.045 | +0.2% | $20.06 | $20.11 | $20.05 | 800 | |
| $20.02 | -0.011 | -0.1% | $20.03 | $20.06 | $20.02 | 3,200 | |
| $20.03 | -0.039 | -0.2% | $20.03 | $20.07 | $20.03 | 800 | |
| $20.07 | -0.01 | 0.0% | $20.06 | $20.09 | $20.05 | 4,100 | |
| $20.08 | +0.05 | +0.2% | $20.06 | $20.09 | $20.06 | 2,300 | |
| $20.03 | +0.04 | +0.2% | $20.02 | $20.07 | $20.02 | 11,000 | |
| $19.99 | +0.02 | +0.1% | $20.00 | $20.02 | $19.99 | 400 | |
| $19.97 | -0.05 | -0.2% | $19.98 | $20.00 | $19.97 | 2,100 | |
| $20.02 | +0.025 | +0.1% | $20.05 | $20.05 | $20.01 | 1,200 | |
| $20.00 | +0.001 | 0.0% | $19.99 | $20.01 | $19.98 | 2,600 | |
| $19.99 | -0.021 | -0.1% | $20.01 | $20.01 | $19.99 | 2,600 | |
| $20.02 | +0.085 | +0.4% | $20.00 | $20.02 | $20.00 | 800 | |
| $19.93 | -0.055 | -0.3% | $19.92 | $19.96 | $19.92 | 1,900 |
- Ticker
- NYSE Arca:NJNK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia U.S. High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia U.S. High Yield ETF.