Stock listing

NYSE Arca:NITE The Nightview Fund ETF Stock

Follow The Nightview Fund ETF into a list and get an email when it puts out news.

Share price · AMEX:NITE

$37.22 USD -1.19 (-3.1%)

Close on Oct 30, 2026

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.85 – $37.22 USDOct 30, 2026
Volume: 4,100 sharesOct 30, 2026
52-week range: $32.52 – $41.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $105,134 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NITE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$37.22	-1.192	-3.1%	$37.03	$37.22	$36.85	4,100
Thu, Oct 29	$38.42	-0.728	-1.9%	$38.56	$38.56	$38.42	1,600
Wed, Oct 28	$39.14	+0.005	0.0%	$39.09	$39.14	$39.09	200
Tue, Oct 27	$39.14	+0.336	+0.9%	$38.96	$39.16	$38.90	500
Mon, Oct 26	$38.80	+0.429	+1.1%	$39.10	$39.10	$38.80	200
Fri, Oct 23	$38.37	-0.178	-0.5%	$38.46	$38.46	$38.37	500
Thu, Oct 22	$38.55	-0.957	-2.4%	$38.80	$38.81	$38.43	1,600
Wed, Oct 21	$39.51	+0.833	+2.2%	$39.31	$39.51	$39.31	400
Tue, Oct 20	$38.68	+0.337	+0.9%	$38.68	$38.68	$38.68	100
Mon, Oct 19	$38.34	+0.575	+1.5%	$38.14	$38.34	$38.14	200
Fri, Oct 16	$37.76	-1.003	-2.6%	$37.65	$37.76	$37.58	12,400
Thu, Oct 15	$38.77	+0.366	+1.0%	$38.35	$38.77	$38.35	300
Wed, Oct 14	$38.40	-0.87	-2.2%	$38.57	$38.57	$38.40	400
Tue, Oct 13	$39.27	-0.025	-0.1%	$39.27	$39.27	$39.27	200
Mon, Oct 12	$39.30	-0.12	-0.3%	$39.54	$39.54	$39.28	700
Fri, Oct 9	$39.42	+0.491	+1.3%	$39.37	$39.42	$39.37	200
Thu, Oct 8	$38.92	-0.453	-1.2%	$39.22	$39.22	$38.81	3,100
Wed, Oct 7	$39.38	-0.28	-0.7%	$39.44	$39.44	$39.15	900
Tue, Oct 6	$39.66	+0.187	+0.5%	$39.77	$39.98	$39.66	1,447
Mon, Oct 5	$39.47	+0.69	+1.8%	$38.77	$39.47	$38.77	1,421
Fri, Oct 2	$38.78	+0.55	+1.4%	$38.82	$38.84	$38.70	2,100
Thu, Oct 1	$38.23	+0.11	+0.3%	$38.34	$38.45	$38.03	3,100
Wed, Sep 30	$38.12	+0.187	+0.5%	$38.01	$38.12	$38.01	700
Tue, Sep 29	$37.93	+0.009	0.0%	$37.93	$37.93	$37.93	334
Mon, Sep 28	$37.92	-0.765	-2.0%	$37.92	$37.92	$37.92	154
Fri, Sep 25	$38.69	-0.23	-0.6%	$38.85	$38.85	$38.69	300
Thu, Sep 24	$38.92	-0.244	-0.6%	$38.82	$38.99	$38.56	7,500
Wed, Sep 23	$39.16	-0.446	-1.1%	$39.53	$39.53	$39.16	1,300
Tue, Sep 22	$39.61	-0.182	-0.5%	$39.63	$39.64	$39.61	408
Mon, Sep 21	$39.79	+0.733	+1.9%	$39.57	$39.79	$39.57	218
Fri, Sep 18	$39.06	-0.243	-0.6%	$38.94	$39.06	$38.94	1,800
Thu, Sep 17	$39.30	+0.483	+1.2%	$39.43	$39.43	$39.30	900
Wed, Sep 16	$38.82	+0.042	+0.1%	$39.15	$39.17	$38.82	400
Tue, Sep 15	$38.78	-0.621	-1.6%	$38.78	$38.78	$38.78	25
Mon, Sep 14	$39.40	-0.253	-0.6%	$39.36	$39.40	$39.36	366
Fri, Sep 11	$39.65	+0.27	+0.7%	$39.65	$39.65	$39.65	100
Thu, Sep 10	$39.38	-0.42	-1.1%	$39.38	$39.38	$39.38	300
Wed, Sep 9	$39.80	-0.50	-1.2%	$40.10	$40.10	$39.80	1,300
Tue, Sep 8	$40.30	-0.077	-0.2%	$40.38	$40.38	$40.03	16,800
Fri, Sep 4	$40.38	-0.627	-1.5%	$40.74	$40.74	$40.38	1,400
Thu, Sep 3	$41.00	+1.163	+2.9%	$40.20	$41.00	$40.20	200
Wed, Sep 2	$39.84	+0.06	+0.2%	$39.84	$39.84	$39.84	12
Tue, Sep 1	$39.78	-0.971	-2.4%	$39.93	$39.93	$39.78	60,471
Mon, Aug 31	$40.75	+0.058	+0.1%	$40.75	$40.75	$40.75	109
Fri, Aug 28	$40.69	+0.04	+0.1%	$40.69	$40.69	$40.69	100
Thu, Aug 27	$40.65	+1.025	+2.6%	$40.65	$40.65	$40.65	100
Wed, Aug 26	$39.63	-0.191	-0.5%	$39.63	$39.63	$39.63	100
Tue, Aug 25	$39.82	-0.932	-2.3%	$39.82	$39.82	$39.82	32
Mon, Aug 24	$40.75	+0.753	+1.9%	$40.75	$40.75	$40.75	106
Fri, Aug 21	$40.00	+0.584	+1.5%	$40.00	$40.00	$40.00	100
Thu, Aug 20	$39.42	-0.511	-1.3%	$39.42	$39.42	$39.42	100
Wed, Aug 19	$39.93	+0.45	+1.1%	$39.93	$39.93	$39.93	100
Tue, Aug 18	$39.48	-0.149	-0.4%	$39.27	$39.48	$39.27	832
Mon, Aug 17	$39.63	-0.292	-0.7%	$39.89	$39.89	$39.63	756
Fri, Aug 14	$39.92	-0.159	-0.4%	$39.87	$39.92	$39.87	300
Thu, Aug 13	$40.08	+0.566	+1.4%	$40.08	$40.08	$40.08	100
Wed, Aug 12	$39.51	+0.216	+0.5%	$39.41	$39.51	$39.41	500
Tue, Aug 11	$39.29	+0.014	0.0%	$39.48	$39.48	$39.29	553
Mon, Aug 10	$39.28	+0.299	+0.8%	$38.91	$39.34	$38.90	3,880
Fri, Aug 7	$38.98	+1.603	+4.3%	$38.98	$38.98	$38.98	100
Thu, Aug 6	$37.38	-0.487	-1.3%	$37.32	$37.38	$37.32	200
Wed, Aug 5	$37.87	-0.125	-0.3%	$37.87	$37.87	$37.87	100
Tue, Aug 4	$37.99	+0.734	+2.0%	$37.99	$37.99	$37.99	900
Mon, Aug 3	$37.26	+0.851	+2.3%	$37.12	$37.26	$37.12	37,700
Fri, Jul 31	$36.41	+0.585	+1.6%	$36.20	$36.41	$35.99	900
Thu, Jul 30	$35.82	+0.472	+1.3%	$35.82	$35.82	$35.82	100

Ticker: NYSE Arca:NITE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

The Nightview Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)