Stock listing
NYSE Arca:NISM NYLIM International Small-Mid Cap Equity ETF Stock
Follow NYLIM International Small-Mid Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:NISM
$24.57 USD -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- $24.56 – $24.57 USDNov 3, 2026
- Volume
- 987 sharesNov 3, 2026
- Traded on an average day
- $29,899 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NISM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.10 | -0.4% | $24.56 | $24.57 | $24.56 | 987 | |
| $24.67 | +0.26 | +1.1% | $24.75 | $24.75 | $24.67 | 1,000 | |
| $24.41 | -0.30 | -1.2% | $24.48 | $24.48 | $24.41 | 300 | |
| $24.71 | +0.09 | +0.4% | $24.64 | $24.71 | $24.64 | 600 | |
| $24.62 | -0.13 | -0.5% | $24.57 | $24.67 | $24.57 | 73,100 | |
| $24.75 | +0.19 | +0.8% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.55 | -0.18 | -0.7% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.73 | -0.23 | -0.9% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.83 | -0.06 | -0.2% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.92 | +0.05 | +0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.87 | -0.24 | -1.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $25.11 | +0.10 | +0.4% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.01 | -0.035 | -0.1% | $25.01 | $25.01 | $25.01 | 500 | |
| $25.05 | +0.304 | +1.2% | $25.05 | $25.05 | $25.05 | 6 | |
| $24.74 | -0.159 | -0.6% | $24.74 | $24.74 | $24.74 | 6 | |
| $24.90 | -0.30 | -1.2% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.17 | +0.03 | +0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.14 | +0.23 | +0.9% | $25.14 | $25.14 | $25.14 | 100 | |
| $24.91 | -0.21 | -0.8% | $24.85 | $24.91 | $24.85 | 100 | |
| $25.12 | -0.05 | -0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.19 | -0.11 | -0.4% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.30 | +0.20 | +0.8% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 300 | |
| $25.10 | -0.37 | -1.5% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.47 | +0.19 | +0.8% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.28 | +0.23 | +0.9% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.05 | -0.205 | -0.8% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.26 | +0.302 | +1.2% | $25.26 | $25.26 | $25.26 | 6 | |
| $24.95 | +0.063 | +0.3% | $24.95 | $24.95 | $24.95 | 6 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.91 | -0.224 | -0.9% | $24.91 | $24.91 | $24.91 | 100 | |
| $25.13 | +0.239 | +1.0% | $25.13 | $25.13 | $25.13 | 6 | |
| $24.89 | -0.303 | -1.2% | $24.89 | $24.89 | $24.89 | 6 | |
| $25.20 | -0.167 | -0.7% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.36 | -0.119 | -0.5% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.48 | +0.12 | +0.5% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.36 | +0.304 | +1.2% | $25.36 | $25.36 | $25.36 | 17 | |
| $25.06 | +0.018 | +0.1% | $25.06 | $25.06 | $25.06 | 6 | |
| $25.04 | -0.292 | -1.2% | $25.04 | $25.04 | $25.04 | 6 | |
| $25.33 | -0.052 | -0.2% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.39 | -0.177 | -0.7% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.56 | +0.026 | +0.1% | $25.56 | $25.56 | $25.56 | 6 | |
| $25.54 | -0.081 | -0.3% | $25.54 | $25.54 | $25.54 | 6 | |
| $25.62 | +0.192 | +0.8% | $25.62 | $25.62 | $25.62 | 6 | |
| $25.42 | -0.028 | -0.1% | $25.42 | $25.42 | $25.42 | 56 | |
| $25.45 | +0.191 | +0.8% | $25.45 | $25.45 | $25.45 | 6 | |
| $25.26 | -0.065 | -0.3% | $25.26 | $25.26 | $25.26 | 326 | |
| $25.33 | +0.078 | +0.3% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.25 | -0.358 | -1.4% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.61 | -0.06 | -0.2% | $25.61 | $25.61 | $25.61 | 11 | |
| $25.67 | +0.114 | +0.4% | $25.67 | $25.67 | $25.67 | 6 | |
| $25.55 | +0.083 | +0.3% | $25.55 | $25.55 | $25.55 | 8 | |
| $25.47 | +0.076 | +0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.39 | +0.047 | +0.2% | $25.39 | $25.39 | $25.39 | 8 | |
| $25.35 | -0.24 | -0.9% | $25.35 | $25.35 | $25.35 | 10 | |
| $25.59 | +0.081 | +0.3% | $25.59 | $25.59 | $25.59 | 7 | |
| $25.51 | +0.055 | +0.2% | $25.51 | $25.51 | $25.51 | 6 | |
| $25.45 | +0.098 | +0.4% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.35 | +0.384 | +1.5% | $25.35 | $25.35 | $25.35 | 7 | |
| $24.97 | +0.169 | +0.7% | $24.97 | $24.97 | $24.97 | 7 |
- Ticker
- NYSE Arca:NISM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM International Small-Mid Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM International Small-Mid Cap Equity ETF.