Stock listing
NYSE Arca:NICO Hexis Active Nicotine Engagement ETF Stock
Follow Hexis Active Nicotine Engagement ETF into a list and get an email when it puts out news.
Share price · AMEX:NICO
$28.23 USD +0.12 (+0.4%)
Close on Nov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $8,330 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NICO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | +0.118 | +0.4% | — | — | — | 7 | |
| $28.11 | +0.17 | +0.6% | $28.11 | $28.11 | $28.11 | 100 | |
| $27.94 | +0.64 | +2.3% | $27.56 | $27.94 | $27.56 | 2,800 | |
| $27.30 | -0.07 | -0.3% | $27.30 | $27.30 | $27.30 | 100 | |
| $27.37 | -0.01 | 0.0% | $27.39 | $27.40 | $27.37 | 1,400 | |
| $27.38 | +0.10 | +0.4% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.28 | -0.28 | -1.0% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.56 | +0.50 | +1.8% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.06 | -0.23 | -0.8% | $26.98 | $27.06 | $26.98 | 1,500 | |
| $27.29 | +0.19 | +0.7% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.10 | -0.43 | -1.6% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.53 | +0.63 | +2.3% | $27.56 | $27.59 | $27.53 | 1,300 | |
| $26.90 | +0.24 | +0.9% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.66 | +0.44 | +1.7% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.22 | +0.02 | +0.1% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.20 | +0.08 | +0.3% | $26.17 | $26.20 | $26.07 | 800 | |
| $26.12 | +0.08 | +0.3% | $25.70 | $26.17 | $25.70 | 1,000 | |
| $26.04 | +0.877 | +3.5% | $26.05 | $26.08 | $26.02 | 3,300 | |
| $25.16 | +0.293 | +1.2% | $25.16 | $25.19 | $25.13 | 3,084 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.75 | +0.21 | +0.9% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.54 | +0.11 | +0.5% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.43 | -0.398 | -1.6% | $24.43 | $24.43 | $24.43 | 200 | |
| $24.83 | -0.178 | -0.7% | $24.83 | $24.83 | $24.83 | 13 | |
| $25.01 | -0.218 | -0.9% | $25.01 | $25.01 | $25.01 | 14 | |
| $25.22 | +0.204 | +0.8% | $25.22 | $25.22 | $25.22 | 12 | |
| $25.02 | -0.12 | -0.5% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.14 | +0.09 | +0.4% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.05 | -0.079 | -0.3% | $24.23 | $25.10 | $24.23 | 300 | |
| $25.13 | +0.128 | +0.5% | $25.13 | $25.13 | $25.13 | 36 | |
| $25.00 | -0.118 | -0.5% | $25.00 | $25.00 | $25.00 | 23 | |
| $25.12 | -0.11 | -0.4% | $25.12 | $25.12 | $25.12 | 12 | |
| $25.23 | -0.09 | -0.4% | $25.40 | $25.40 | $25.23 | 291 | |
| $25.32 | -0.155 | -0.6% | $25.32 | $25.32 | $25.32 | 13 | |
| $25.47 | -0.225 | -0.9% | $25.47 | $25.47 | $25.47 | 13 | |
| $25.70 | +0.569 | +2.3% | $25.70 | $25.70 | $25.70 | 13 | |
| $25.13 | +0.225 | +0.9% | $25.13 | $25.13 | $25.13 | 100 | |
| $24.90 | +0.284 | +1.2% | $24.90 | $24.90 | $24.90 | 12 | |
| $24.62 | -0.216 | -0.9% | $24.62 | $24.62 | $24.62 | 21 | |
| $24.84 | -0.034 | -0.1% | $24.84 | $24.84 | $24.84 | 21 | |
| $24.87 | -0.32 | -1.3% | $24.91 | $24.94 | $24.87 | 1,033 | |
| $25.19 | +0.004 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | +0.007 | 0.0% | $25.19 | $25.19 | $25.19 | 14 | |
| $25.18 | +0.104 | +0.4% | $25.18 | $25.18 | $25.18 | 39 | |
| $25.07 | -0.254 | -1.0% | $25.07 | $25.07 | $25.07 | 29 | |
| $25.33 | +0.049 | +0.2% | $25.33 | $25.33 | $25.33 | 17 | |
| $25.28 | -0.364 | -1.4% | $25.37 | $25.37 | $25.28 | 400 | |
| $25.64 | +0.239 | +0.9% | $25.64 | $25.64 | $25.64 | 211 | |
| $25.40 | +0.065 | +0.3% | $25.40 | $25.40 | $25.40 | 15 | |
| $25.34 | +0.30 | +1.2% | $25.34 | $25.34 | $25.34 | 33 | |
| $25.04 | -0.215 | -0.9% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.25 | +0.225 | +0.9% | $25.25 | $25.25 | $25.25 | 30 | |
| $25.03 | +0.052 | +0.2% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.98 | +0.149 | +0.6% | $24.98 | $24.98 | $24.98 | 10 | |
| $24.83 | -0.491 | -1.9% | $24.83 | $24.83 | $24.83 | 17 | |
| $25.32 | -0.013 | -0.1% | $25.32 | $25.32 | $25.32 | 11 | |
| $25.33 | +0.385 | +1.5% | $25.42 | $25.42 | $25.33 | 239 | |
| $24.95 | -0.192 | -0.8% | $24.95 | $24.95 | $24.95 | 43 | |
| $25.14 | -0.118 | -0.5% | $25.14 | $25.14 | $25.14 | 16 | |
| $25.26 | -0.851 | -3.3% | $25.26 | $25.26 | $25.26 | 23 | |
| $26.11 | +0.321 | +1.2% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.79 | -0.085 | -0.3% | $25.79 | $25.79 | $25.79 | 14 | |
| $25.87 | +0.114 | +0.4% | $25.87 | $25.87 | $25.87 | 14 | |
| $25.76 | -0.12 | -0.5% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.88 | -0.329 | -1.3% | $25.93 | $25.93 | $25.88 | 100 |
- Ticker
- NYSE Arca:NICO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hexis Active Nicotine Engagement ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hexis Active Nicotine Engagement ETF.