Stock listing
NYSE Arca:NHYM Nuveen High Yield Municipal Income ETF Stock
Follow Nuveen High Yield Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:NHYM
$24.18 USD +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- $24.12 – $24.25 USDNov 6, 2026
- Volume
- 39,848 sharesNov 6, 2026
- 52-week range
- $22.74 – $25.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $727,259 USDMedian day 19,327 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:NHYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.04 | +0.2% | $24.14 | $24.25 | $24.12 | 39,848 | |
| $24.14 | +0.08 | +0.3% | $24.06 | $24.15 | $24.06 | 8,580 | |
| $24.06 | +0.185 | +0.8% | $24.06 | $24.06 | $24.00 | 7,897 | |
| $23.87 | +0.001 | 0.0% | $23.88 | $23.91 | $23.85 | 19,753 | |
| $23.87 | -0.045 | -0.2% | $23.96 | $23.99 | $23.87 | 44,428 | |
| $23.92 | +0.078 | +0.3% | $24.01 | $24.01 | $23.91 | 13,500 | |
| $23.84 | +0.07 | +0.3% | $23.81 | $23.98 | $23.81 | 28,000 | |
| $23.77 | -0.17 | -0.7% | $23.87 | $23.87 | $23.70 | 21,400 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.78 | 22,600 | |
| $23.94 | +0.278 | +1.2% | $23.74 | $23.99 | $23.74 | 116,400 | |
| $23.66 | -0.038 | -0.2% | $23.66 | $23.73 | $23.66 | 6,800 | |
| $23.70 | +0.18 | +0.8% | $23.60 | $23.72 | $23.54 | 36,100 | |
| $23.52 | +0.02 | +0.1% | $23.50 | $23.52 | $23.37 | 28,700 | |
| $23.50 | +0.17 | +0.7% | $23.47 | $23.50 | $23.36 | 16,795 | |
| $23.33 | -0.105 | -0.4% | $23.51 | $23.51 | $23.33 | 22,902 | |
| $23.44 | +0.105 | +0.5% | $23.35 | $23.47 | $23.35 | 50,100 | |
| $23.33 | +0.20 | +0.9% | $23.41 | $23.41 | $23.30 | 71,300 | |
| $23.13 | +0.01 | 0.0% | $23.07 | $23.14 | $22.98 | 16,000 | |
| $23.12 | +0.13 | +0.6% | $23.09 | $23.18 | $23.07 | 13,223 | |
| $22.99 | +0.06 | +0.3% | $22.94 | $23.03 | $22.86 | 27,332 | |
| $22.93 | +0.07 | +0.3% | $23.00 | $23.02 | $22.92 | 19,900 | |
| $22.86 | +0.01 | 0.0% | $22.92 | $22.92 | $22.79 | 18,900 | |
| $22.85 | -0.23 | -1.0% | $22.98 | $22.98 | $22.83 | 25,100 | |
| $23.08 | -0.04 | -0.2% | $23.13 | $23.31 | $23.07 | 62,500 | |
| $23.12 | -0.05 | -0.2% | $23.19 | $23.19 | $22.74 | 49,700 | |
| $23.17 | -0.01 | 0.0% | $23.21 | $23.42 | $23.07 | 492,000 | |
| $23.18 | +0.12 | +0.5% | $23.12 | $23.42 | $23.09 | 48,100 | |
| $23.06 | +0.13 | +0.6% | $23.14 | $23.25 | $23.03 | 21,300 | |
| $22.93 | -0.101 | -0.4% | $22.98 | $23.02 | $22.93 | 17,947 | |
| $23.03 | -0.355 | -1.5% | $23.29 | $23.35 | $23.00 | 47,447 | |
| $23.39 | -0.101 | -0.4% | $23.46 | $23.48 | $23.20 | 21,700 | |
| $23.49 | -0.134 | -0.6% | $23.55 | $23.60 | $23.45 | 9,000 | |
| $23.62 | -0.17 | -0.7% | $23.85 | $23.85 | $23.51 | 24,000 | |
| $23.79 | -0.117 | -0.5% | $23.88 | $23.92 | $23.79 | 29,700 | |
| $23.91 | -0.023 | -0.1% | $23.99 | $23.99 | $23.72 | 46,500 | |
| $23.93 | -0.025 | -0.1% | $23.92 | $23.94 | $23.81 | 25,700 | |
| $23.96 | +0.12 | +0.5% | $24.00 | $24.08 | $23.91 | 16,100 | |
| $23.84 | -0.005 | 0.0% | $23.90 | $23.96 | $23.84 | 5,900 | |
| $23.84 | -0.10 | -0.4% | $23.99 | $23.99 | $23.79 | 8,000 | |
| $23.94 | -0.03 | -0.1% | $23.93 | $23.98 | $23.90 | 8,400 | |
| $23.97 | +0.13 | +0.5% | $23.85 | $24.05 | $23.85 | 10,100 | |
| $23.84 | -0.285 | -1.2% | $23.97 | $23.97 | $23.68 | 35,300 | |
| $24.13 | -0.085 | -0.4% | $24.29 | $24.29 | $24.08 | 23,900 | |
| $24.21 | -0.04 | -0.2% | $24.22 | $24.32 | $24.15 | 6,000 | |
| $24.25 | +0.006 | 0.0% | $24.29 | $24.40 | $24.25 | 12,200 | |
| $24.24 | -0.066 | -0.3% | $24.38 | $24.44 | $24.22 | 15,200 | |
| $24.31 | -0.015 | -0.1% | $24.22 | $24.38 | $24.13 | 47,300 | |
| $24.33 | -0.265 | -1.1% | $24.41 | $24.45 | $24.29 | 25,800 | |
| $24.59 | -0.035 | -0.1% | $24.61 | $24.67 | $24.52 | 26,500 | |
| $24.63 | -0.021 | -0.1% | $24.61 | $24.72 | $24.58 | 14,600 | |
| $24.65 | -0.004 | 0.0% | $24.67 | $24.68 | $24.62 | 18,200 | |
| $24.65 | -0.005 | 0.0% | $24.64 | $24.69 | $24.64 | 3,200 | |
| $24.66 | +0.005 | 0.0% | $24.68 | $24.71 | $24.63 | 13,300 | |
| $24.65 | +0.01 | 0.0% | $24.61 | $24.72 | $24.61 | 21,300 | |
| $24.64 | -0.006 | 0.0% | $24.66 | $24.66 | $24.61 | 18,600 | |
| $24.65 | -0.049 | -0.2% | $24.67 | $24.69 | $24.61 | 16,400 | |
| $24.70 | +0.075 | +0.3% | $24.72 | $24.82 | $24.66 | 22,700 | |
| $24.62 | -0.075 | -0.3% | $24.59 | $24.62 | $24.54 | 10,700 | |
| $24.70 | -0.065 | -0.3% | $24.78 | $24.78 | $24.69 | 6,700 | |
| $24.76 | -0.075 | -0.3% | $24.84 | $24.84 | $24.75 | 11,600 | |
| $24.84 | +0.03 | +0.1% | $24.86 | $24.90 | $24.82 | 6,800 | |
| $24.81 | +0.04 | +0.2% | $24.80 | $24.90 | $24.79 | 14,600 | |
| $24.77 | +0.055 | +0.2% | $24.74 | $24.85 | $24.71 | 14,100 | |
| $24.71 | -0.085 | -0.3% | $24.75 | $24.75 | $24.68 | 1,400 | |
| $24.80 | +0.135 | +0.5% | $24.72 | $24.89 | $24.69 | 18,200 | |
| $24.66 | -0.02 | -0.1% | $24.61 | $24.71 | $24.60 | 7,000 |
- Ticker
- NYSE Arca:NHYM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen High Yield Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen High Yield Municipal Income ETF.