Stock listing
NYSE Arca:NHYB Nuveen High Yield Corporate Bond ETF Stock
Follow Nuveen High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:NHYB
$23.83 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.79 – $23.83 USDNov 3, 2026
- Volume
- 621 sharesNov 3, 2026
- 52-week range
- $23.77 – $25.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.38M USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NHYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | +0.009 | 0.0% | $23.82 | $23.83 | $23.79 | 621 | |
| $23.82 | -0.172 | -0.7% | $23.90 | $23.90 | $23.82 | 1,091 | |
| $23.99 | -0.033 | -0.1% | $23.96 | $23.99 | $23.96 | 234,100 | |
| $24.03 | -0.004 | 0.0% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.03 | -0.02 | -0.1% | $24.04 | $24.04 | $24.02 | 9,300 | |
| $24.05 | +0.12 | +0.5% | $24.05 | $24.05 | $24.05 | 100 | |
| $23.93 | +0.045 | +0.2% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.89 | -0.005 | 0.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.89 | +0.05 | +0.2% | $23.83 | $23.89 | $23.83 | 300 | |
| $23.84 | +0.03 | +0.1% | $23.85 | $23.85 | $23.84 | 200 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 127 | |
| $23.81 | 0.00 | 0.0% | $23.82 | $23.83 | $23.81 | 820 | |
| $23.81 | -0.09 | -0.4% | $23.88 | $23.88 | $23.77 | 1,800 | |
| $23.90 | +0.08 | +0.3% | $23.82 | $23.93 | $23.82 | 1,300 | |
| $23.82 | -0.071 | -0.3% | $23.81 | $23.82 | $23.81 | 1,100 | |
| $23.89 | -0.049 | -0.2% | $23.87 | $23.91 | $23.87 | 600 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 1,100 | |
| $23.92 | +0.02 | +0.1% | $23.88 | $23.92 | $23.88 | 300 | |
| $23.90 | +0.011 | 0.0% | $23.88 | $23.90 | $23.88 | 300 | |
| $23.89 | -0.026 | -0.1% | $23.85 | $23.89 | $23.85 | 76,500 | |
| $23.92 | +0.095 | +0.4% | $23.91 | $23.92 | $23.91 | 670 | |
| $23.82 | +0.027 | +0.1% | $23.82 | $23.82 | $23.82 | 13 | |
| $23.79 | +0.006 | 0.0% | $23.79 | $23.79 | $23.79 | 300 | |
| $23.79 | -0.116 | -0.5% | $23.79 | $23.79 | $23.79 | 300 | |
| $23.90 | -0.041 | -0.2% | $23.99 | $23.99 | $23.90 | 2,142,200 | |
| $23.94 | -0.036 | -0.2% | $23.97 | $23.97 | $23.91 | 799 | |
| $23.98 | -0.12 | -0.5% | $24.01 | $24.01 | $23.97 | 1,984 | |
| $24.10 | -0.005 | 0.0% | $24.07 | $24.10 | $24.07 | 400 | |
| $24.11 | -0.08 | -0.3% | $24.14 | $24.14 | $24.11 | 400 | |
| $24.19 | -0.215 | -0.9% | $24.19 | $24.19 | $24.17 | 700 | |
| $24.40 | +0.035 | +0.1% | $24.37 | $24.43 | $24.37 | 100,800 | |
| $24.37 | +0.025 | +0.1% | $24.37 | $24.38 | $24.37 | 1,700 | |
| $24.34 | -0.045 | -0.2% | $24.35 | $24.35 | $24.33 | 4,500 | |
| $24.39 | +0.015 | +0.1% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.37 | +0.06 | +0.2% | $24.33 | $24.40 | $24.33 | 98,100 | |
| $24.31 | -0.05 | -0.2% | $24.29 | $24.32 | $24.28 | 121,900 | |
| $24.36 | -0.04 | -0.2% | $24.30 | $24.38 | $24.30 | 138,100 | |
| $24.40 | 0.00 | 0.0% | $24.43 | $24.45 | $24.38 | 115,000 | |
| $24.40 | -0.10 | -0.4% | $24.39 | $24.43 | $24.36 | 128,700 | |
| $24.50 | -0.03 | -0.1% | $24.47 | $24.56 | $24.47 | 122,400 | |
| $24.53 | -0.03 | -0.1% | $24.51 | $24.58 | $24.49 | 122,200 | |
| $24.56 | -0.04 | -0.2% | $24.51 | $24.59 | $24.50 | 99,800 | |
| $24.60 | +0.06 | +0.2% | $24.56 | $24.64 | $24.54 | 102,900 | |
| $24.54 | -0.02 | -0.1% | $24.51 | $24.58 | $24.51 | 104,800 | |
| $24.56 | -0.21 | -0.8% | $24.53 | $24.60 | $24.53 | 103,900 | |
| $24.77 | +0.06 | +0.2% | $24.66 | $24.82 | $24.66 | 695,900 | |
| $24.71 | -0.07 | -0.3% | $24.73 | $24.75 | $24.69 | 101,400 | |
| $24.78 | -0.02 | -0.1% | $24.76 | $24.86 | $24.76 | 184,600 | |
| $24.80 | 0.00 | 0.0% | $24.70 | $24.88 | $24.70 | 144,100 | |
| $24.80 | +0.06 | +0.2% | $24.71 | $24.89 | $24.71 | 203,400 | |
| $24.74 | +0.09 | +0.4% | $24.64 | $24.82 | $24.64 | 152,300 | |
| $24.65 | -0.01 | 0.0% | $24.66 | $24.80 | $24.61 | 152,100 | |
| $24.66 | +0.01 | 0.0% | $24.62 | $24.70 | $24.61 | 392,800 | |
| $24.65 | +0.07 | +0.3% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.54 | 7,500 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.65 | -0.015 | -0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.63 | +0.035 | +0.1% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.59 | +0.005 | 0.0% | $24.60 | $24.60 | $24.59 | 26,600 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 117,800 | |
| $24.64 | +0.045 | +0.2% | $24.64 | $24.64 | $24.62 | 1,200 | |
| $24.59 | -0.008 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.60 | -0.022 | -0.1% | $24.60 | $24.60 | $24.54 | 7,000 | |
| $24.62 | +0.085 | +0.3% | $24.62 | $24.62 | $24.62 | 424,200 | |
| $24.54 | -0.085 | -0.3% | $24.54 | $24.54 | $24.54 | 100 |
- Ticker
- NYSE Arca:NHYB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen High Yield Corporate Bond ETF.