Stock listing
NYSE Arca:NGIF Nuveen Global Infrastructure Fund ETF Stock
Follow Nuveen Global Infrastructure Fund ETF into a list and get an email when it puts out news.
Share price · AMEX:NGIF
$12.80 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $12.80 – $12.80 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $17,134 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NGIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.008 | -0.1% | $12.80 | $12.80 | $12.80 | 7 | |
| $12.81 | +0.05 | +0.4% | $12.81 | $12.81 | $12.81 | 100 | |
| $12.76 | +0.19 | +1.5% | $12.76 | $12.76 | $12.76 | 100 | |
| $12.57 | -0.06 | -0.5% | $12.57 | $12.57 | $12.57 | 100 | |
| $12.63 | +0.03 | +0.2% | $12.63 | $12.63 | $12.63 | 100 | |
| $12.60 | +0.02 | +0.2% | $12.60 | $12.60 | $12.60 | 100 | |
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | 100 | |
| $12.57 | +0.16 | +1.3% | $12.57 | $12.57 | $12.57 | 100 | |
| $12.41 | +0.038 | +0.3% | $12.41 | $12.41 | $12.41 | 100 | |
| $12.37 | +0.167 | +1.4% | $12.37 | $12.37 | $12.37 | 7 | |
| $12.21 | -0.184 | -1.5% | $12.21 | $12.21 | $12.21 | 12 | |
| $12.39 | +0.19 | +1.6% | $12.39 | $12.39 | $12.39 | 100 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 100 | |
| $12.17 | -0.045 | -0.4% | $12.17 | $12.17 | $12.17 | 100 | |
| $12.21 | +0.08 | +0.7% | $12.21 | $12.21 | $12.21 | 7 | |
| $12.14 | +0.095 | +0.8% | $12.14 | $12.14 | $12.14 | 7 | |
| $12.04 | +0.05 | +0.4% | $12.04 | $12.04 | $12.04 | 100 | |
| $11.99 | +0.04 | +0.3% | $11.88 | $11.99 | $11.88 | 100 | |
| $11.95 | -0.125 | -1.0% | $11.95 | $11.95 | $11.95 | 100 | |
| $12.08 | +0.139 | +1.2% | $11.98 | $12.08 | $11.98 | 419 | |
| $11.94 | +0.026 | +0.2% | $11.94 | $11.94 | $11.94 | 13 | |
| $11.91 | +0.13 | +1.1% | $11.91 | $11.91 | $11.91 | 100 | |
| $11.78 | -0.07 | -0.6% | $11.74 | $11.78 | $11.74 | 300 | |
| $11.85 | -0.058 | -0.5% | $11.85 | $11.85 | $11.85 | 100 | |
| $11.91 | -0.018 | -0.1% | $11.91 | $11.91 | $11.91 | 21 | |
| $11.93 | -0.044 | -0.4% | $11.93 | $11.93 | $11.93 | 19 | |
| $11.97 | +0.02 | +0.2% | $11.97 | $11.97 | $11.97 | 100 | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | 100 | |
| $11.99 | -0.155 | -1.3% | $11.99 | $11.99 | $11.99 | 100 | |
| $12.15 | +0.013 | +0.1% | $12.15 | $12.15 | $12.15 | 31 | |
| $12.13 | -0.033 | -0.3% | $12.13 | $12.13 | $12.13 | 58 | |
| $12.17 | +0.171 | +1.4% | $12.17 | $12.17 | $12.17 | 48 | |
| $11.99 | -0.156 | -1.3% | $11.99 | $11.99 | $11.99 | 20 | |
| $12.15 | -0.053 | -0.4% | $12.15 | $12.15 | $12.15 | 100 | |
| $12.20 | -0.053 | -0.4% | $12.24 | $12.24 | $12.20 | 1,214 | |
| $12.26 | -0.124 | -1.0% | $12.26 | $12.26 | $12.26 | 130 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 100 | |
| $12.39 | -0.11 | -0.9% | $12.40 | $12.40 | $12.39 | 100 | |
| $12.50 | -0.092 | -0.7% | $12.51 | $12.51 | $12.50 | 40,000 | |
| $12.59 | +0.032 | +0.3% | $12.59 | $12.59 | $12.59 | 97 | |
| $12.56 | -0.01 | -0.1% | $12.56 | $12.56 | $12.56 | 100 | |
| $12.57 | +0.066 | +0.5% | $12.62 | $12.62 | $12.57 | 200 | |
| $12.50 | -0.014 | -0.1% | $12.50 | $12.50 | $12.50 | 75 | |
| $12.52 | -0.098 | -0.8% | $12.52 | $12.52 | $12.52 | 22 | |
| $12.62 | +0.036 | +0.3% | $12.62 | $12.62 | $12.62 | 9 | |
| $12.58 | -0.061 | -0.5% | $12.58 | $12.58 | $12.58 | 100 | |
| $12.64 | -0.129 | -1.0% | $12.64 | $12.64 | $12.64 | 10 | |
| $12.77 | +0.069 | +0.5% | $12.77 | $12.77 | $12.77 | 11 | |
| $12.70 | +0.048 | +0.4% | $12.70 | $12.70 | $12.70 | 8 | |
| $12.65 | +0.019 | +0.2% | $12.65 | $12.65 | $12.65 | 50 | |
| $12.63 | -0.143 | -1.1% | $12.63 | $12.63 | $12.63 | 108 | |
| $12.78 | +0.005 | 0.0% | $12.82 | $12.83 | $12.78 | 36,161 | |
| $12.77 | -0.023 | -0.2% | $12.77 | $12.77 | $12.77 | 58 | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | 8 | |
| $12.75 | -0.026 | -0.2% | $12.84 | $12.84 | $12.75 | 336 | |
| $12.78 | +0.02 | +0.2% | $12.78 | $12.78 | $12.78 | 100 | |
| $12.76 | +0.013 | +0.1% | $12.76 | $12.76 | $12.76 | 100 | |
| $12.75 | +0.042 | +0.3% | $12.75 | $12.75 | $12.75 | 7 | |
| $12.71 | +0.051 | +0.4% | $12.69 | $12.74 | $12.69 | 1,992 | |
| $12.65 | -0.058 | -0.5% | $12.61 | $12.65 | $12.61 | 256 | |
| $12.71 | -0.017 | -0.1% | $12.71 | $12.71 | $12.71 | 84 | |
| $12.73 | -0.011 | -0.1% | $12.73 | $12.73 | $12.73 | 41 | |
| $12.74 | -0.09 | -0.7% | $12.74 | $12.74 | $12.74 | 100 | |
| $12.83 | 0.00 | 0.0% | $12.76 | $12.83 | $12.75 | 3,600 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 100 |
- Ticker
- NYSE Arca:NGIF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen Global Infrastructure Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Global Infrastructure Fund ETF.