Stock listing
NYSE Arca:NFRA Northern Trust STOXX Global Broad Infrastructure ETF Stock
Follow Northern Trust STOXX Global Broad Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:NFRA
$65.67 USD +1.24 (+1.9%)
Close on Nov 4, 2026
- Day range
- $64.93 – $65.71 USDNov 4, 2026
- Volume
- 46,065 sharesNov 4, 2026
- 52-week range
- $59.60 – $67.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.96M USDMedian day 45,174 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NFRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.67 | +1.24 | +1.9% | $65.23 | $65.71 | $64.93 | 46,065 | |
| $64.43 | -0.15 | -0.2% | $64.54 | $64.76 | $64.41 | 35,016 | |
| $64.58 | +0.05 | +0.1% | $64.54 | $64.83 | $64.54 | 35,259 | |
| $64.53 | +0.23 | +0.4% | $64.52 | $64.70 | $64.42 | 62,300 | |
| $64.30 | +0.52 | +0.8% | $64.08 | $64.43 | $64.04 | 30,200 | |
| $63.78 | -0.17 | -0.3% | $63.86 | $63.86 | $63.60 | 34,900 | |
| $63.95 | +0.35 | +0.6% | $63.65 | $63.99 | $63.64 | 40,600 | |
| $63.60 | -0.22 | -0.3% | $63.64 | $63.83 | $63.50 | 92,900 | |
| $63.82 | -0.29 | -0.5% | $63.72 | $63.94 | $63.53 | 90,800 | |
| $64.11 | +0.61 | +1.0% | $63.80 | $64.19 | $63.69 | 47,100 | |
| $63.50 | -0.07 | -0.1% | $63.63 | $63.64 | $63.39 | 38,500 | |
| $63.57 | +0.65 | +1.0% | $63.40 | $63.75 | $63.40 | 33,300 | |
| $62.92 | -0.71 | -1.1% | $63.47 | $63.47 | $62.92 | 36,300 | |
| $63.63 | +0.32 | +0.5% | $63.59 | $63.79 | $63.42 | 112,300 | |
| $63.31 | +0.53 | +0.8% | $63.25 | $63.36 | $63.02 | 77,300 | |
| $62.78 | -0.44 | -0.7% | $62.89 | $62.89 | $62.43 | 25,400 | |
| $63.22 | +0.23 | +0.4% | $63.04 | $63.26 | $62.92 | 68,873 | |
| $62.99 | +0.37 | +0.6% | $62.77 | $62.99 | $62.64 | 52,467 | |
| $62.62 | -0.26 | -0.4% | $62.58 | $62.71 | $62.48 | 105,700 | |
| $62.88 | -0.03 | 0.0% | $62.75 | $62.93 | $62.57 | 56,300 | |
| $62.91 | -0.41 | -0.6% | $62.95 | $63.08 | $62.83 | 41,600 | |
| $63.32 | +0.43 | +0.7% | $63.05 | $63.39 | $63.05 | 115,700 | |
| $62.89 | +0.19 | +0.3% | $62.74 | $62.97 | $62.41 | 92,000 | |
| $62.70 | +0.49 | +0.8% | $62.40 | $62.88 | $62.40 | 101,800 | |
| $62.21 | -0.17 | -0.3% | $62.35 | $62.37 | $61.92 | 131,800 | |
| $62.38 | -0.33 | -0.5% | $63.00 | $63.00 | $62.38 | 86,900 | |
| $62.71 | -0.23 | -0.4% | $62.61 | $62.95 | $62.47 | 109,200 | |
| $62.94 | -0.56 | -0.9% | $63.28 | $63.28 | $62.85 | 419,300 | |
| $63.50 | +0.14 | +0.2% | $63.43 | $63.53 | $63.23 | 43,300 | |
| $63.36 | -0.32 | -0.5% | $63.63 | $63.63 | $63.31 | 58,400 | |
| $63.68 | -0.79 | -1.2% | $64.15 | $64.15 | $63.65 | 73,600 | |
| $64.47 | +0.06 | +0.1% | $64.42 | $64.65 | $64.41 | 21,100 | |
| $64.41 | +0.32 | +0.5% | $64.37 | $64.62 | $64.21 | 103,200 | |
| $64.09 | -1.20 | -1.8% | $64.27 | $64.32 | $64.00 | 99,900 | |
| $65.29 | +0.53 | +0.8% | $65.39 | $65.39 | $65.08 | 29,000 | |
| $64.76 | -0.53 | -0.8% | $65.26 | $65.44 | $64.53 | 24,200 | |
| $65.29 | -0.01 | 0.0% | $65.49 | $65.49 | $65.22 | 23,760 | |
| $65.30 | -0.667 | -1.0% | $65.44 | $65.54 | $65.21 | 29,272 | |
| $65.97 | +0.367 | +0.6% | $66.03 | $66.15 | $65.89 | 21,807 | |
| $65.60 | -0.36 | -0.5% | $65.94 | $66.06 | $65.55 | 20,309 | |
| $65.96 | -0.46 | -0.7% | $66.60 | $66.61 | $65.95 | 45,386 | |
| $66.42 | +0.69 | +1.0% | $66.36 | $66.57 | $66.29 | 410,240 | |
| $65.73 | +0.007 | 0.0% | $65.64 | $65.94 | $65.64 | 32,429 | |
| $65.72 | +0.543 | +0.8% | $65.41 | $65.87 | $65.34 | 47,168 | |
| $65.18 | +0.12 | +0.2% | $64.98 | $65.19 | $64.72 | 38,038 | |
| $65.06 | -0.48 | -0.7% | $65.56 | $65.66 | $64.89 | 68,808 | |
| $65.54 | +0.03 | 0.0% | $65.68 | $65.68 | $65.39 | 18,730 | |
| $65.51 | -0.22 | -0.3% | $65.87 | $65.98 | $65.34 | 53,026 | |
| $65.73 | -0.60 | -0.9% | $65.91 | $65.91 | $65.59 | 44,962 | |
| $66.33 | +0.02 | 0.0% | $66.22 | $66.51 | $66.17 | 891,344 | |
| $66.31 | +0.371 | +0.6% | $66.14 | $66.34 | $66.07 | 30,888 | |
| $65.94 | -0.144 | -0.2% | $65.77 | $65.96 | $65.70 | 46,704 | |
| $66.08 | +0.094 | +0.1% | $66.42 | $66.42 | $66.08 | 26,207 | |
| $65.99 | +0.02 | 0.0% | $65.96 | $66.29 | $65.96 | 35,242 | |
| $65.97 | +0.041 | +0.1% | $66.05 | $66.32 | $65.93 | 35,611 | |
| $65.93 | -0.002 | 0.0% | $66.18 | $66.43 | $65.92 | 19,983 | |
| $65.93 | -0.375 | -0.6% | $66.10 | $66.29 | $65.93 | 44,583 | |
| $66.31 | +0.222 | +0.3% | $66.25 | $66.44 | $66.25 | 51,163 | |
| $66.08 | +0.323 | +0.5% | $65.81 | $66.23 | $65.81 | 86,965 | |
| $65.76 | +0.25 | +0.4% | $65.63 | $65.85 | $65.63 | 40,349 | |
| $65.51 | +0.319 | +0.5% | $65.52 | $65.57 | $65.38 | 22,804 | |
| $65.19 | -0.573 | -0.9% | $65.41 | $65.41 | $65.11 | 33,758 | |
| $65.77 | +0.225 | +0.3% | $65.69 | $65.95 | $65.58 | 22,390 | |
| $65.54 | +0.08 | +0.1% | $65.84 | $65.92 | $65.45 | 52,634 | |
| $65.46 | -0.39 | -0.6% | $65.87 | $65.98 | $65.17 | 32,349 | |
| $65.85 | +0.37 | +0.6% | $65.59 | $65.96 | $65.22 | 67,651 |
- Ticker
- NYSE Arca:NFRA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust STOXX Global Broad Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Trust STOXX Global Broad Infrastructure ETF.