Stock listing
NYSE Arca:NFLY YieldMax NFLX Option Income Strategy ETF Stock
Follow YieldMax NFLX Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:NFLY
$6.07 USD +0.07 (+1.2%)
Close on Nov 3, 2026
- Day range
- $5.96 – $6.07 USDNov 3, 2026
- Volume
- 36,211 sharesNov 3, 2026
- 52-week range
- $5.90 – $15.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $447,907 USDMedian day 52,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NFLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.07 | +0.07 | +1.2% | $5.96 | $6.07 | $5.96 | 36,211 | |
| $6.00 | +0.05 | +0.8% | $5.98 | $6.01 | $5.94 | 60,744 | |
| $5.95 | -0.005 | -0.1% | $6.00 | $6.02 | $5.925 | 87,000 | |
| $5.955 | -0.04 | -0.7% | $5.99 | $5.99 | $5.90 | 28,000 | |
| $5.995 | -0.105 | -1.7% | $6.03 | $6.06 | $5.965 | 112,900 | |
| $6.10 | -0.02 | -0.3% | $6.13 | $6.175 | $6.055 | 77,800 | |
| $6.12 | -0.30 | -4.7% | $6.29 | $6.315 | $6.092 | 170,400 | |
| $6.42 | -0.11 | -1.7% | $6.52 | $6.52 | $6.35 | 92,300 | |
| $6.53 | +0.18 | +2.8% | $6.27 | $6.53 | $6.27 | 79,100 | |
| $6.35 | -0.17 | -2.6% | $6.30 | $6.45 | $6.21 | 140,600 | |
| $6.52 | -0.12 | -1.8% | $6.63 | $6.73 | $6.52 | 76,900 | |
| $6.64 | -0.18 | -2.6% | $6.66 | $6.665 | $6.60 | 55,200 | |
| $6.82 | -0.014 | -0.2% | $6.74 | $6.82 | $6.70 | 39,300 | |
| $6.834 | +0.089 | +1.3% | $6.72 | $6.87 | $6.72 | 44,600 | |
| $6.745 | +0.01 | +0.1% | $6.72 | $6.76 | $6.64 | 78,300 | |
| $6.735 | -0.015 | -0.2% | $6.74 | $6.795 | $6.735 | 40,700 | |
| $6.75 | +0.04 | +0.6% | $6.73 | $6.796 | $6.73 | 55,700 | |
| $6.71 | -0.10 | -1.5% | $6.78 | $6.84 | $6.70 | 38,600 | |
| $6.81 | +0.06 | +0.9% | $6.66 | $6.82 | $6.66 | 47,800 | |
| $6.75 | +0.06 | +0.9% | $6.70 | $6.75 | $6.665 | 34,500 | |
| $6.69 | +0.095 | +1.4% | $6.54 | $6.69 | $6.54 | 49,700 | |
| $6.595 | +0.065 | +1.0% | $6.53 | $6.595 | $6.53 | 52,300 | |
| $6.53 | -0.095 | -1.4% | $6.65 | $6.65 | $6.53 | 64,700 | |
| $6.625 | -0.155 | -2.3% | $6.71 | $6.80 | $6.62 | 151,900 | |
| $6.78 | -0.11 | -1.6% | $6.87 | $6.88 | $6.78 | 42,500 | |
| $6.89 | +0.112 | +1.7% | $6.81 | $6.95 | $6.81 | 46,200 | |
| $6.778 | -0.142 | -2.1% | $6.92 | $6.94 | $6.76 | 69,800 | |
| $6.92 | -0.09 | -1.3% | $6.97 | $7.00 | $6.92 | 65,200 | |
| $7.01 | +0.032 | +0.5% | $6.97 | $7.01 | $6.93 | 39,700 | |
| $6.978 | -0.055 | -0.8% | $7.06 | $7.06 | $6.97 | 41,200 | |
| $7.033 | -0.078 | -1.1% | $7.12 | $7.12 | $6.99 | 86,700 | |
| $7.111 | +0.121 | +1.7% | $6.99 | $7.14 | $6.99 | 192,100 | |
| $6.99 | -0.35 | -4.8% | $7.02 | $7.04 | $6.85 | 223,700 | |
| $7.34 | -0.10 | -1.3% | $7.42 | $7.42 | $7.34 | 40,700 | |
| $7.44 | -0.09 | -1.2% | $7.58 | $7.58 | $7.42 | 59,000 | |
| $7.53 | -0.10 | -1.3% | $7.65 | $7.665 | $7.52 | 59,200 | |
| $7.63 | +0.13 | +1.7% | $7.54 | $7.75 | $7.54 | 32,400 | |
| $7.50 | +0.13 | +1.8% | $7.39 | $7.50 | $7.39 | 52,100 | |
| $7.37 | -0.05 | -0.7% | $7.38 | $7.42 | $7.30 | 12,700 | |
| $7.42 | -0.17 | -2.2% | $7.52 | $7.52 | $7.42 | 54,100 | |
| $7.59 | -0.05 | -0.7% | $7.64 | $7.64 | $7.438 | 96,800 | |
| $7.64 | -0.31 | -3.9% | $7.96 | $7.96 | $7.64 | 92,200 | |
| $7.95 | -0.05 | -0.6% | $7.97 | $7.98 | $7.896 | 49,800 | |
| $8.00 | +0.13 | +1.7% | $7.77 | $8.01 | $7.77 | 43,900 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.97 | $7.82 | 43,600 | |
| $7.87 | -0.068 | -0.9% | $7.83 | $7.93 | $7.83 | 31,500 | |
| $7.938 | +0.125 | +1.6% | $7.83 | $7.984 | $7.83 | 68,000 | |
| $7.813 | -0.167 | -2.1% | $7.90 | $7.90 | $7.77 | 43,300 | |
| $7.98 | -0.02 | -0.2% | $7.99 | $7.998 | $7.944 | 12,800 | |
| $8.00 | +0.18 | +2.3% | $7.88 | $8.00 | $7.88 | 28,300 | |
| $7.82 | +0.003 | 0.0% | $7.80 | $7.88 | $7.80 | 31,900 | |
| $7.817 | -0.028 | -0.4% | $7.90 | $7.90 | $7.80 | 42,600 | |
| $7.845 | -0.06 | -0.8% | $7.90 | $7.90 | $7.82 | 39,400 | |
| $7.905 | +0.165 | +2.1% | $7.77 | $7.96 | $7.77 | 127,000 | |
| $7.74 | +0.06 | +0.8% | $7.70 | $7.82 | $7.66 | 57,200 | |
| $7.68 | -0.075 | -1.0% | $7.75 | $7.77 | $7.55 | 87,500 | |
| $7.755 | -0.025 | -0.3% | $7.85 | $7.85 | $7.73 | 69,400 | |
| $7.78 | +0.135 | +1.8% | $7.63 | $7.78 | $7.63 | 55,600 | |
| $7.645 | -0.005 | -0.1% | $7.65 | $7.66 | $7.59 | 28,900 | |
| $7.65 | -0.085 | -1.1% | $7.72 | $7.77 | $7.65 | 40,900 | |
| $7.735 | +0.125 | +1.6% | $7.56 | $7.739 | $7.56 | 30,700 | |
| $7.61 | +0.03 | +0.4% | $7.54 | $7.639 | $7.54 | 39,100 | |
| $7.58 | -0.08 | -1.0% | $7.59 | $7.60 | $7.52 | 48,200 | |
| $7.66 | +0.07 | +0.9% | $7.60 | $7.67 | $7.58 | 65,800 | |
| $7.59 | +0.022 | +0.3% | $7.58 | $7.60 | $7.52 | 52,200 | |
| $7.568 | +0.048 | +0.6% | $7.50 | $7.61 | $7.49 | 40,000 |
- Ticker
- NYSE Arca:NFLY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax NFLX Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax NFLX Option Income Strategy ETF.