Stock listing
NYSE Arca:NFLT Virtus Newfleet Multi-Sector Bond ETF Stock
Follow Virtus Newfleet Multi-Sector Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:NFLT
$22.19 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $22.19 – $22.29 USDOct 30, 2026
- Volume
- 68,200 sharesOct 30, 2026
- 52-week range
- $21.97 – $23.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.25M USDMedian day 80,547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NFLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.19 | -0.09 | -0.4% | $22.23 | $22.29 | $22.19 | 68,200 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.29 | $22.18 | 154,300 | |
| $22.19 | +0.03 | +0.1% | $22.21 | $22.23 | $22.17 | 123,200 | |
| $22.16 | -0.03 | -0.1% | $22.18 | $22.25 | $22.14 | 429,900 | |
| $22.19 | +0.03 | +0.1% | $22.15 | $22.20 | $22.12 | 357,300 | |
| $22.16 | -0.07 | -0.3% | $22.20 | $22.20 | $22.14 | 64,500 | |
| $22.23 | +0.095 | +0.4% | $22.15 | $22.23 | $22.10 | 72,900 | |
| $22.14 | +0.025 | +0.1% | $22.16 | $22.16 | $22.08 | 95,500 | |
| $22.11 | -0.079 | -0.4% | $22.16 | $22.16 | $22.03 | 72,500 | |
| $22.19 | -0.121 | -0.5% | $22.17 | $22.30 | $22.17 | 53,700 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.33 | $22.21 | 63,069 | |
| $22.26 | +0.04 | +0.2% | $22.21 | $22.33 | $22.21 | 66,718 | |
| $22.22 | 0.00 | 0.0% | $22.07 | $22.22 | $22.07 | 128,668 | |
| $22.22 | +0.021 | +0.1% | $22.27 | $22.27 | $22.16 | 268,573 | |
| $22.20 | -0.031 | -0.1% | $22.07 | $22.23 | $22.07 | 99,850 | |
| $22.23 | -0.03 | -0.1% | $22.26 | $22.26 | $22.16 | 128,827 | |
| $22.26 | +0.09 | +0.4% | $22.18 | $22.26 | $22.10 | 173,973 | |
| $22.17 | -0.021 | -0.1% | $22.10 | $22.17 | $22.07 | 106,905 | |
| $22.19 | +0.071 | +0.3% | $22.23 | $22.23 | $22.12 | 110,697 | |
| $22.12 | 0.00 | 0.0% | $22.11 | $22.13 | $22.06 | 75,463 | |
| $22.12 | +0.035 | +0.2% | $22.09 | $22.16 | $22.07 | 652,525 | |
| $22.09 | +0.015 | +0.1% | $21.97 | $22.13 | $21.97 | 102,589 | |
| $22.07 | -0.04 | -0.2% | $22.18 | $22.18 | $22.04 | 419,135 | |
| $22.11 | -0.04 | -0.2% | $22.09 | $22.16 | $22.07 | 941,760 | |
| $22.15 | -0.12 | -0.5% | $22.17 | $22.19 | $22.11 | 170,553 | |
| $22.27 | +0.03 | +0.1% | $22.25 | $22.27 | $22.18 | 203,963 | |
| $22.24 | -0.085 | -0.4% | $22.32 | $22.33 | $22.23 | 82,112 | |
| $22.33 | -0.115 | -0.5% | $22.45 | $22.45 | $22.30 | 144,131 | |
| $22.44 | -0.055 | -0.2% | $22.51 | $22.52 | $22.42 | 149,825 | |
| $22.50 | -0.035 | -0.2% | $22.54 | $22.54 | $22.42 | 478,307 | |
| $22.53 | -0.03 | -0.1% | $22.55 | $22.55 | $22.50 | 56,152 | |
| $22.56 | +0.091 | +0.4% | $22.52 | $22.62 | $22.43 | 104,653 | |
| $22.47 | -0.03 | -0.1% | $22.51 | $22.57 | $22.45 | 86,358 | |
| $22.50 | -0.019 | -0.1% | $22.49 | $22.53 | $22.47 | 76,111 | |
| $22.52 | -0.039 | -0.2% | $22.52 | $22.60 | $22.47 | 125,350 | |
| $22.56 | -0.022 | -0.1% | $22.55 | $22.68 | $22.55 | 80,703 | |
| $22.58 | -0.118 | -0.5% | $22.68 | $22.68 | $22.56 | 49,839 | |
| $22.70 | -0.032 | -0.1% | $22.70 | $22.74 | $22.64 | 65,895 | |
| $22.73 | -0.05 | -0.2% | $22.72 | $22.80 | $22.69 | 44,576 | |
| $22.78 | +0.10 | +0.4% | $22.80 | $22.81 | $22.71 | 52,039 | |
| $22.68 | -0.05 | -0.2% | $22.72 | $22.82 | $22.68 | 483,453 | |
| $22.73 | +0.10 | +0.4% | $22.64 | $22.74 | $22.64 | 80,391 | |
| $22.63 | -0.10 | -0.4% | $22.68 | $22.75 | $22.63 | 61,144 | |
| $22.73 | -0.01 | 0.0% | $22.73 | $22.74 | $22.68 | 41,706 | |
| $22.74 | -0.12 | -0.5% | $22.78 | $22.80 | $22.72 | 31,458 | |
| $22.86 | +0.061 | +0.3% | $22.83 | $22.86 | $22.75 | 42,034 | |
| $22.80 | -0.021 | -0.1% | $22.80 | $22.81 | $22.75 | 160,035 | |
| $22.82 | +0.088 | +0.4% | $22.76 | $22.84 | $22.76 | 46,807 | |
| $22.73 | +0.012 | +0.1% | $22.77 | $22.77 | $22.72 | 66,480 | |
| $22.72 | 0.00 | 0.0% | $22.71 | $22.78 | $22.69 | 47,869 | |
| $22.72 | -0.19 | -0.8% | $22.79 | $22.92 | $22.71 | 272,737 | |
| $22.91 | +0.105 | +0.5% | $22.85 | $22.92 | $22.82 | 59,086 | |
| $22.81 | -0.025 | -0.1% | $22.82 | $22.82 | $22.78 | 434,957 | |
| $22.83 | -0.01 | 0.0% | $22.85 | $22.86 | $22.80 | 53,225 | |
| $22.84 | -0.02 | -0.1% | $22.82 | $22.91 | $22.82 | 55,182 | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.92 | $22.83 | 40,200 | |
| $22.81 | -0.02 | -0.1% | $22.88 | $22.88 | $22.80 | 40,526 | |
| $22.83 | +0.025 | +0.1% | $22.81 | $22.91 | $22.66 | 181,010 | |
| $22.81 | -0.021 | -0.1% | $22.79 | $22.83 | $22.79 | 58,419 | |
| $22.83 | -0.024 | -0.1% | $22.86 | $22.91 | $22.79 | 30,856 | |
| $22.85 | -0.03 | -0.1% | $22.82 | $22.86 | $22.80 | 91,436 | |
| $22.88 | +0.033 | +0.1% | $22.84 | $22.89 | $22.80 | 57,599 | |
| $22.85 | +0.078 | +0.3% | $22.73 | $22.85 | $22.73 | 42,890 | |
| $22.77 | +0.04 | +0.2% | $22.78 | $22.79 | $22.65 | 46,639 | |
| $22.73 | 0.00 | 0.0% | $22.72 | $22.74 | $22.67 | 188,149 | |
| $22.73 | +0.06 | +0.3% | $22.74 | $22.75 | $22.70 | 54,323 |
- Ticker
- NYSE Arca:NFLT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Newfleet Multi-Sector Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Virtus Newfleet Multi-Sector Bond ETF.