Stock listing
NYSE Arca:NETL Colterpoint Net Lease Real Estate ETF Stock
Follow Colterpoint Net Lease Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:NETL
$24.55 USD +0.39 (+1.6%)
Close on Nov 4, 2026
- Day range
- $24.33 – $24.58 USDNov 4, 2026
- Volume
- 9,273 sharesNov 4, 2026
- 52-week range
- $23.24 – $28.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $464,679 USDMedian day 9,838 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NETL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | +0.391 | +1.6% | $24.47 | $24.58 | $24.33 | 9,273 | |
| $24.16 | -0.139 | -0.6% | $24.11 | $24.26 | $24.11 | 24,871 | |
| $24.30 | +0.427 | +1.8% | $23.86 | $24.32 | $23.86 | 9,975 | |
| $23.87 | -0.07 | -0.3% | $24.14 | $24.14 | $23.74 | 34,000 | |
| $23.94 | +0.549 | +2.3% | $23.68 | $23.94 | $23.63 | 8,200 | |
| $23.39 | -0.447 | -1.9% | $23.61 | $23.61 | $23.31 | 5,100 | |
| $23.84 | -0.124 | -0.5% | $23.84 | $23.91 | $23.76 | 3,300 | |
| $23.96 | +0.091 | +0.4% | $24.09 | $24.13 | $23.91 | 6,200 | |
| $23.87 | -0.108 | -0.5% | $24.07 | $24.07 | $23.79 | 8,800 | |
| $23.98 | +0.736 | +3.2% | $23.80 | $23.98 | $23.68 | 8,700 | |
| $23.24 | -0.538 | -2.3% | $23.87 | $24.32 | $23.24 | 13,100 | |
| $23.78 | +0.288 | +1.2% | $23.58 | $23.80 | $23.58 | 13,400 | |
| $23.49 | -0.425 | -1.8% | $23.90 | $23.90 | $23.40 | 26,400 | |
| $23.92 | +0.071 | +0.3% | $23.95 | $24.05 | $23.83 | 27,500 | |
| $23.85 | +0.313 | +1.3% | $23.83 | $24.15 | $23.79 | 9,700 | |
| $23.53 | -0.177 | -0.7% | $23.69 | $23.74 | $23.53 | 43,000 | |
| $23.71 | -0.112 | -0.5% | $23.91 | $23.91 | $23.66 | 12,900 | |
| $23.82 | +0.166 | +0.7% | $23.74 | $23.84 | $23.54 | 7,900 | |
| $23.66 | +0.073 | +0.3% | $23.65 | $23.70 | $23.55 | 3,400 | |
| $23.58 | +0.133 | +0.6% | $23.46 | $23.59 | $23.28 | 7,100 | |
| $23.45 | -0.278 | -1.2% | $23.72 | $23.72 | $23.41 | 6,600 | |
| $23.73 | +0.067 | +0.3% | $23.71 | $23.78 | $23.67 | 7,900 | |
| $23.66 | -0.102 | -0.4% | $23.83 | $23.84 | $23.60 | 8,000 | |
| $23.76 | +0.12 | +0.5% | $23.83 | $23.88 | $23.72 | 7,400 | |
| $23.64 | -0.246 | -1.0% | $23.87 | $23.87 | $23.51 | 11,200 | |
| $23.89 | -0.25 | -1.0% | $24.13 | $24.13 | $23.89 | 54,400 | |
| $24.14 | +0.021 | +0.1% | $24.12 | $24.14 | $23.96 | 14,800 | |
| $24.12 | -0.23 | -0.9% | $24.24 | $24.24 | $24.06 | 5,100 | |
| $24.35 | -0.031 | -0.1% | $24.33 | $24.37 | $24.11 | 9,200 | |
| $24.38 | -0.047 | -0.2% | $24.45 | $24.45 | $24.25 | 8,800 | |
| $24.43 | -0.301 | -1.2% | $24.68 | $24.68 | $24.41 | 35,400 | |
| $24.73 | +0.013 | +0.1% | $24.79 | $24.80 | $24.67 | 11,500 | |
| $24.72 | +0.055 | +0.2% | $24.67 | $24.85 | $24.67 | 68,400 | |
| $24.66 | -0.167 | -0.7% | $24.72 | $24.75 | $24.63 | 39,900 | |
| $24.83 | -0.053 | -0.2% | $24.82 | $24.92 | $24.79 | 11,500 | |
| $24.88 | -0.46 | -1.8% | $25.41 | $25.45 | $24.80 | 70,300 | |
| $25.34 | -0.16 | -0.6% | $25.56 | $25.56 | $25.30 | 12,000 | |
| $25.50 | -0.06 | -0.2% | $25.72 | $25.82 | $25.50 | 5,500 | |
| $25.56 | -0.059 | -0.2% | $25.73 | $25.80 | $25.53 | 17,400 | |
| $25.62 | -0.271 | -1.0% | $25.95 | $26.05 | $25.58 | 39,500 | |
| $25.89 | -0.226 | -0.9% | $26.16 | $26.16 | $25.81 | 222,100 | |
| $26.12 | -0.084 | -0.3% | $26.15 | $26.28 | $26.09 | 5,900 | |
| $26.20 | -0.029 | -0.1% | $26.25 | $26.41 | $26.19 | 17,900 | |
| $26.23 | +0.003 | 0.0% | $26.15 | $26.33 | $26.15 | 21,800 | |
| $26.23 | +0.091 | +0.3% | $26.16 | $26.37 | $26.16 | 2,400 | |
| $26.14 | +0.007 | 0.0% | $26.12 | $26.30 | $26.12 | 3,100 | |
| $26.13 | -0.215 | -0.8% | $26.34 | $26.34 | $26.12 | 5,500 | |
| $26.34 | +0.041 | +0.2% | $26.33 | $26.44 | $26.33 | 7,000 | |
| $26.30 | -0.30 | -1.1% | $26.38 | $26.46 | $26.30 | 10,100 | |
| $26.60 | -0.098 | -0.4% | $26.83 | $26.83 | $26.60 | 14,300 | |
| $26.70 | -0.091 | -0.3% | $26.80 | $26.81 | $26.63 | 9,600 | |
| $26.79 | +0.181 | +0.7% | $26.81 | $26.81 | $26.68 | 7,500 | |
| $26.61 | -0.155 | -0.6% | $26.80 | $26.80 | $26.54 | 5,400 | |
| $26.77 | +0.19 | +0.7% | $26.52 | $26.80 | $26.52 | 15,200 | |
| $26.58 | +0.248 | +0.9% | $26.47 | $26.63 | $26.47 | 4,100 | |
| $26.33 | -0.153 | -0.6% | $26.55 | $26.55 | $26.27 | 14,100 | |
| $26.48 | -0.123 | -0.5% | $26.51 | $26.51 | $26.31 | 15,600 | |
| $26.60 | -0.122 | -0.5% | $26.78 | $26.80 | $26.60 | 5,100 | |
| $26.73 | +0.195 | +0.7% | $26.62 | $26.78 | $26.62 | 27,900 | |
| $26.53 | +0.324 | +1.2% | $26.27 | $26.53 | $26.27 | 20,100 | |
| $26.21 | -0.074 | -0.3% | $26.37 | $26.37 | $26.20 | 7,200 | |
| $26.28 | -0.54 | -2.0% | $26.66 | $26.66 | $26.28 | 15,400 | |
| $26.82 | +0.058 | +0.2% | $26.76 | $26.88 | $26.75 | 8,600 | |
| $26.76 | -0.023 | -0.1% | $26.92 | $26.92 | $26.76 | 4,000 | |
| $26.79 | -0.157 | -0.6% | $27.02 | $27.02 | $26.62 | 17,500 | |
| $26.94 | -0.084 | -0.3% | $26.97 | $26.97 | $26.63 | 7,800 |
- Ticker
- NYSE Arca:NETL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Colterpoint Net Lease Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Colterpoint Net Lease Real Estate ETF.