Stock listing
NYSE American:NEN New England Realty Associates Limited Partnership Stock
Home listing (NYSE American) of New England Realty Associates Limited Partnership
Follow New England Realty Associates Limited Partnership into a list and get an email when it puts out news.
Share price · AMEX:NEN
$45.00 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $45.00 – $45.00 USDNov 5, 2026
- Volume
- 863 sharesNov 5, 2026
- Market cap
- $156.1M USDAt the close on Nov 5, 2026 · price × 3.47M shares outstanding
- 52-week range
- $44.24 – $71.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $46,364 USDMedian day 600 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:NEN · Home | $45.00 USD | 0.00 (0.0%) | 863 | $45.00 | $45.00 | $45.00 | $45.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:NEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | 863 | |
| $45.00 | -0.24 | -0.5% | $44.30 | $45.00 | $44.30 | 221 | |
| $45.24 | -0.72 | -1.6% | $44.24 | $45.24 | $44.24 | 608 | |
| $45.96 | -0.54 | -1.2% | $45.75 | $45.96 | $45.75 | 1,500 | |
| $46.50 | +0.50 | +1.1% | $46.25 | $46.50 | $46.01 | 6,300 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | -1.50 | -3.2% | $46.00 | $46.05 | $46.00 | 1,200 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.50 | -0.91 | -1.9% | $46.00 | $47.50 | $46.00 | 700 | |
| $48.41 | 0.00 | 0.0% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.41 | -0.09 | -0.2% | $49.60 | $49.60 | $48.41 | 600 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | -1.10 | -2.2% | $50.00 | $50.00 | $48.50 | 2,500 | |
| $49.60 | +1.60 | +3.3% | $48.50 | $50.00 | $48.50 | 500 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | +0.99 | +2.1% | $48.00 | $48.00 | $47.98 | 1,100 | |
| $47.01 | -2.99 | -6.0% | $48.00 | $48.00 | $47.01 | 700 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | +0.25 | +0.5% | $50.00 | $50.00 | $50.00 | 100 | |
| $49.75 | 0.00 | 0.0% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.75 | 0.00 | 0.0% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.75 | +0.74 | +1.5% | $48.01 | $49.75 | $48.01 | 400 | |
| $49.01 | 0.00 | 0.0% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.01 | -2.99 | -5.8% | $49.01 | $49.01 | $49.01 | 700 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | +2.00 | +4.0% | $51.00 | $52.00 | $51.00 | 1,200 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -1.01 | -2.0% | $50.00 | $50.00 | $50.00 | 1,000 | |
| $51.01 | +1.01 | +2.0% | $51.01 | $51.01 | $51.01 | 300 | |
| $50.00 | -2.00 | -3.8% | $50.00 | $50.00 | $50.00 | 500 | |
| $52.00 | +0.03 | +0.1% | $50.51 | $52.00 | $50.51 | 1,500 | |
| $51.97 | +0.97 | +1.9% | $51.50 | $51.99 | $51.50 | 800 | |
| $51.00 | -1.20 | -2.3% | $53.90 | $53.90 | $51.00 | 600 | |
| $52.20 | -1.30 | -2.4% | $54.00 | $54.50 | $51.96 | 4,200 | |
| $53.50 | -0.11 | -0.2% | $53.50 | $53.50 | $53.50 | 300 | |
| $53.61 | 0.00 | 0.0% | $53.61 | $53.61 | $53.61 | 0 | |
| $53.61 | -1.03 | -1.9% | $55.00 | $55.01 | $53.60 | 3,200 | |
| $54.64 | -1.36 | -2.4% | $54.55 | $54.64 | $54.51 | 600 | |
| $56.00 | +1.50 | +2.8% | $54.00 | $56.00 | $54.00 | 800 | |
| $54.50 | +1.50 | +2.8% | $54.50 | $54.50 | $54.50 | 300 | |
| $53.00 | -2.07 | -3.8% | $53.00 | $53.00 | $53.00 | 600 | |
| $55.07 | -1.93 | -3.4% | $55.00 | $56.00 | $55.00 | 800 | |
| $57.00 | +2.55 | +4.7% | $53.00 | $57.00 | $53.00 | 3,400 | |
| $54.45 | -0.80 | -1.4% | $55.26 | $55.50 | $54.00 | 900 | |
| $55.25 | -0.21 | -0.4% | $55.25 | $55.25 | $55.25 | 200 | |
| $55.46 | 0.00 | 0.0% | $55.46 | $55.46 | $55.46 | 0 | |
| $55.46 | -0.03 | -0.1% | $55.47 | $55.48 | $55.46 | 600 | |
| $55.49 | -0.51 | -0.9% | $53.01 | $55.49 | $53.00 | 600 | |
| $56.00 | +1.00 | +1.8% | $53.00 | $56.00 | $53.00 | 500 | |
| $55.00 | -0.01 | 0.0% | $55.00 | $55.00 | $55.00 | 100 | |
| $55.01 | +2.93 | +5.6% | $53.01 | $56.07 | $53.01 | 1,500 | |
| $52.08 | -3.43 | -6.2% | $56.26 | $56.26 | $52.08 | 7,400 | |
| $55.51 | 0.00 | 0.0% | $55.51 | $55.51 | $55.51 | 0 | |
| $55.51 | 0.00 | 0.0% | $55.51 | $55.51 | $55.51 | 0 | |
| $55.51 | -0.49 | -0.9% | $55.51 | $55.51 | $55.51 | 100 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.00 | +0.49 | +0.9% | $55.98 | $56.00 | $55.98 | 2,000 | |
| $55.51 | -0.49 | -0.9% | $55.51 | $56.00 | $55.16 | 1,300 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.00 | -0.62 | -1.1% | $56.00 | $56.00 | $56.00 | 1,700 | |
| $56.62 | +0.32 | +0.6% | $56.75 | $56.75 | $56.62 | 1,800 | |
| $56.30 | 0.00 | 0.0% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.30 | 0.00 | 0.0% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.30 | -1.19 | -2.1% | $56.96 | $56.98 | $56.30 | 1,400 |
Splits
1 split · AMEX:NEN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- NYSE American:NEN
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
New England Realty Associates LP Announces Fourth-Quarter Distribution on Class A Units and Depositary Receipts
Latest news
New England Realty Associates LP Announces Second-Quarter Distribution on Class A Units and Depositary Receipts
May 8, 2026
Closed $60.00 (+0.1%) on May 8, 2026
New England Realty Associates LP Announces First-Quarter Distribution on Class A Units and Depositary Receipts
Mar 12, 2026
Closed $65.00 (0.0%) on Mar 12, 2026
New England Realty Associates Limited Partnership on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 6, 2026 · oldest 2023
Where New England Realty Associates Limited Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:NEN · Home listing · This page | NYSE American | United States | USD |
| BOATS:NEN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about New England Realty Associates Limited Partnership.