Stock listing

NYSE Arca:NEMD Neuberger Emerging Markets Debt Hard Currency ETF Stock

Follow Neuberger Emerging Markets Debt Hard Currency ETF into a list and get an email when it puts out news.

Share price · AMEX:NEMD

$50.82 USD +0.37 (+0.7%)

Close on Nov 4, 2026

Past year -1.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $50.65 – $50.85 USDNov 4, 2026
Volume: 3,728 sharesNov 4, 2026
52-week range: $49.66 – $55.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $462,129 USDMedian day 3,367 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NEMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$50.82	+0.372	+0.7%	$50.65	$50.85	$50.65	3,728
Tue, Nov 3	$50.45	-0.146	-0.3%	$50.45	$50.51	$50.45	1,965
Mon, Nov 2	$50.60	+0.126	+0.2%	$50.70	$50.73	$50.60	3,334
Fri, Oct 30	$50.47	-0.285	-0.6%	$50.70	$50.70	$50.43	2,300
Thu, Oct 29	$50.76	+0.32	+0.6%	$50.73	$50.77	$50.67	14,000
Wed, Oct 28	$50.44	-0.074	-0.1%	$50.50	$50.54	$50.44	1,800
Tue, Oct 27	$50.51	-0.001	0.0%	$50.31	$50.51	$50.31	42,300
Mon, Oct 26	$50.51	-0.20	-0.4%	$50.57	$50.63	$50.48	13,700
Fri, Oct 23	$50.71	-0.055	-0.1%	$50.67	$50.71	$50.66	90,600
Thu, Oct 22	$50.77	+0.14	+0.3%	$50.56	$50.79	$50.56	1,200
Wed, Oct 21	$50.63	+0.11	+0.2%	$50.80	$50.80	$50.63	1,500
Tue, Oct 20	$50.52	+0.025	0.0%	$50.60	$50.69	$50.52	2,700
Mon, Oct 19	$50.49	-0.307	-0.6%	$50.62	$50.65	$50.46	2,400
Fri, Oct 16	$50.80	-0.123	-0.2%	$50.86	$50.93	$50.77	5,100
Thu, Oct 15	$50.92	+0.245	+0.5%	$50.86	$50.93	$50.77	2,400
Wed, Oct 14	$50.68	-0.055	-0.1%	$50.51	$50.68	$50.51	10,000
Tue, Oct 13	$50.73	+0.186	+0.4%	$50.71	$50.78	$50.66	18,400
Mon, Oct 12	$50.54	+0.031	+0.1%	$50.51	$50.56	$50.51	14,700
Fri, Oct 9	$50.51	+0.103	+0.2%	$50.50	$50.54	$50.50	1,700
Thu, Oct 8	$50.41	-0.01	0.0%	$50.28	$50.41	$50.21	8,100
Wed, Oct 7	$50.42	-0.077	-0.2%	$50.07	$50.46	$50.07	50,500
Tue, Oct 6	$50.50	+0.411	+0.8%	$50.44	$50.54	$50.34	40,200
Mon, Oct 5	$50.09	+0.197	+0.4%	$50.00	$50.09	$49.96	2,800
Fri, Oct 2	$49.89	-0.067	-0.1%	$50.11	$50.11	$49.86	2,600
Thu, Oct 1	$49.96	-0.177	-0.4%	$49.74	$50.06	$49.66	9,200
Wed, Sep 30	$50.13	-0.321	-0.6%	$50.40	$50.47	$50.10	5,000
Tue, Sep 29	$50.45	-0.083	-0.2%	$50.53	$50.54	$50.33	9,600
Mon, Sep 28	$50.54	-0.378	-0.7%	$50.46	$50.74	$50.40	41,600
Fri, Sep 25	$50.92	-0.26	-0.5%	$50.72	$50.92	$50.72	6,900
Thu, Sep 24	$51.18	-0.169	-0.3%	$51.38	$51.38	$51.18	3,100
Wed, Sep 23	$51.34	-0.635	-1.2%	$51.79	$51.79	$51.34	4,700
Tue, Sep 22	$51.98	-0.141	-0.3%	$52.05	$52.14	$51.92	6,100
Mon, Sep 21	$52.12	+0.32	+0.6%	$51.90	$52.15	$51.90	38,300
Fri, Sep 18	$51.80	-0.115	-0.2%	$51.97	$51.97	$51.80	3,400
Thu, Sep 17	$51.92	+0.24	+0.5%	$51.91	$51.98	$51.85	3,100
Wed, Sep 16	$51.68	+0.065	+0.1%	$51.77	$51.77	$51.62	1,300
Tue, Sep 15	$51.61	-0.185	-0.4%	$51.70	$51.71	$51.60	9,000
Mon, Sep 14	$51.80	-0.13	-0.3%	$51.76	$51.89	$51.66	3,600
Fri, Sep 11	$51.93	-0.025	0.0%	$52.09	$52.11	$51.93	1,700
Thu, Sep 10	$51.95	-0.345	-0.7%	$52.06	$52.07	$51.95	1,400
Wed, Sep 9	$52.30	-0.115	-0.2%	$52.34	$52.34	$52.30	500
Tue, Sep 8	$52.41	-0.11	-0.2%	$52.50	$52.50	$52.41	1,800
Fri, Sep 4	$52.52	+0.05	+0.1%	$52.54	$52.54	$52.52	1,100
Thu, Sep 3	$52.47	+0.155	+0.3%	$52.48	$52.72	$52.47	1,200
Wed, Sep 2	$52.32	+0.095	+0.2%	$52.29	$52.35	$52.29	2,500
Tue, Sep 1	$52.22	-0.159	-0.3%	$52.24	$52.34	$52.09	8,700
Mon, Aug 31	$52.38	-0.071	-0.1%	$52.44	$52.44	$52.37	2,900
Fri, Aug 28	$52.45	-0.145	-0.3%	$52.62	$52.62	$52.45	6,500
Thu, Aug 27	$52.60	+0.015	0.0%	$52.56	$52.67	$52.56	2,700
Wed, Aug 26	$52.58	-0.30	-0.6%	$52.58	$52.62	$52.54	5,200
Tue, Aug 25	$52.88	+0.23	+0.4%	$52.79	$52.97	$52.78	2,700
Mon, Aug 24	$52.65	+0.035	+0.1%	$52.60	$52.76	$52.60	5,100
Fri, Aug 21	$52.62	+0.007	0.0%	$52.60	$52.63	$52.60	6,400
Thu, Aug 20	$52.61	-0.168	-0.3%	$52.61	$52.65	$52.61	1,400
Wed, Aug 19	$52.78	+0.166	+0.3%	$52.79	$52.81	$52.78	1,100
Tue, Aug 18	$52.61	-0.055	-0.1%	$52.60	$52.72	$52.60	4,300
Mon, Aug 17	$52.67	-0.175	-0.3%	$52.73	$52.84	$52.63	8,600
Fri, Aug 14	$52.84	-0.13	-0.2%	$52.91	$52.92	$52.81	8,400
Thu, Aug 13	$52.97	+0.295	+0.6%	$52.96	$53.02	$52.93	26,600
Wed, Aug 12	$52.68	+0.055	+0.1%	$52.76	$52.85	$52.68	2,000
Tue, Aug 11	$52.62	+0.02	0.0%	$52.66	$52.70	$52.50	900
Mon, Aug 10	$52.60	-0.20	-0.4%	$52.80	$52.80	$52.57	3,500
Fri, Aug 7	$52.80	+0.125	+0.2%	$52.81	$52.83	$52.80	400
Thu, Aug 6	$52.68	-0.109	-0.2%	$52.75	$52.75	$52.63	1,900
Wed, Aug 5	$52.78	-0.026	0.0%	$52.82	$52.89	$52.78	1,700
Tue, Aug 4	$52.81	+0.295	+0.6%	$52.84	$52.87	$52.77	2,500

Ticker: NYSE Arca:NEMD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Neuberger Emerging Markets Debt Hard Currency ETF on 6ix

What it is: Exchange-traded fund (ETF)