Stock listing
NYSE Arca:NDIV Amplify Energy & Natural Resources Covered Call ETF Stock
Follow Amplify Energy & Natural Resources Covered Call ETF into a list and get an email when it puts out news.
Share price · AMEX:NDIV
$33.62 USD -0.49 (-1.4%)
Close on Nov 4, 2026
- Day range
- $33.40 – $34.38 USDNov 4, 2026
- Volume
- 14,629 sharesNov 4, 2026
- 52-week range
- $26.20 – $37.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $439,939 USDMedian day 10,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.62 | -0.488 | -1.4% | $34.38 | $34.38 | $33.40 | 14,629 | |
| $34.11 | -0.492 | -1.4% | $34.50 | $34.50 | $34.11 | 10,634 | |
| $34.60 | -0.60 | -1.7% | $34.90 | $35.09 | $34.49 | 9,966 | |
| $35.20 | +0.26 | +0.7% | $34.94 | $35.28 | $34.94 | 18,100 | |
| $34.94 | -0.25 | -0.7% | $35.54 | $35.54 | $34.80 | 18,500 | |
| $35.19 | -0.03 | -0.1% | $35.22 | $35.38 | $35.19 | 7,400 | |
| $35.22 | -0.06 | -0.2% | $35.69 | $35.69 | $34.98 | 8,500 | |
| $35.28 | +0.034 | +0.1% | $35.21 | $35.47 | $34.87 | 14,100 | |
| $35.25 | +0.683 | +2.0% | $34.76 | $35.44 | $34.76 | 7,500 | |
| $34.56 | -0.038 | -0.1% | $34.78 | $34.78 | $34.20 | 9,100 | |
| $34.60 | +0.111 | +0.3% | $34.62 | $34.63 | $34.45 | 3,600 | |
| $34.49 | +0.031 | +0.1% | $33.92 | $34.63 | $33.92 | 11,200 | |
| $34.46 | -0.381 | -1.1% | $34.75 | $34.78 | $34.46 | 15,600 | |
| $34.84 | +0.88 | +2.6% | $33.75 | $34.84 | $33.75 | 10,100 | |
| $33.96 | -0.186 | -0.5% | $33.78 | $34.18 | $33.78 | 16,500 | |
| $34.15 | -0.285 | -0.8% | $34.50 | $34.63 | $34.06 | 13,100 | |
| $34.43 | +0.343 | +1.0% | $34.16 | $34.43 | $34.16 | 2,200 | |
| $34.09 | +0.228 | +0.7% | $34.64 | $34.64 | $33.96 | 41,900 | |
| $33.86 | +0.054 | +0.2% | $34.04 | $34.19 | $33.79 | 9,500 | |
| $33.81 | +0.507 | +1.5% | $33.20 | $33.88 | $33.20 | 5,500 | |
| $33.30 | -0.425 | -1.3% | $33.46 | $33.80 | $33.20 | 12,900 | |
| $33.72 | -0.019 | -0.1% | $33.92 | $33.92 | $33.54 | 16,800 | |
| $33.74 | +0.409 | +1.2% | $33.34 | $34.05 | $33.28 | 9,800 | |
| $33.33 | +0.228 | +0.7% | $32.85 | $33.39 | $32.73 | 8,700 | |
| $33.11 | +0.256 | +0.8% | $32.80 | $33.17 | $32.73 | 8,600 | |
| $32.85 | -0.037 | -0.1% | $33.00 | $33.45 | $32.85 | 18,900 | |
| $32.89 | -0.605 | -1.8% | $33.02 | $33.09 | $32.75 | 15,100 | |
| $33.49 | -0.108 | -0.3% | $33.90 | $33.90 | $33.44 | 9,400 | |
| $33.60 | -0.463 | -1.4% | $33.90 | $33.99 | $33.46 | 17,300 | |
| $34.06 | -0.123 | -0.4% | $34.31 | $34.35 | $34.02 | 8,700 | |
| $34.19 | +0.037 | +0.1% | $34.76 | $34.76 | $34.19 | 3,800 | |
| $34.15 | -0.258 | -0.7% | $34.32 | $34.51 | $34.09 | 14,900 | |
| $34.41 | -0.543 | -1.6% | $34.80 | $35.42 | $34.35 | 24,900 | |
| $34.95 | -0.235 | -0.7% | $35.03 | $35.20 | $34.89 | 8,500 | |
| $35.19 | +0.015 | 0.0% | $35.00 | $35.39 | $35.00 | 9,100 | |
| $35.17 | -0.784 | -2.2% | $36.36 | $36.36 | $34.95 | 10,500 | |
| $35.95 | +0.542 | +1.5% | $35.41 | $35.99 | $35.41 | 10,500 | |
| $35.41 | -0.248 | -0.7% | $35.68 | $35.78 | $35.41 | 6,800 | |
| $35.66 | -0.045 | -0.1% | $35.38 | $35.77 | $35.38 | 14,200 | |
| $35.71 | -0.131 | -0.4% | $36.43 | $36.43 | $35.52 | 25,400 | |
| $35.84 | +0.047 | +0.1% | $36.37 | $36.37 | $35.76 | 18,300 | |
| $35.79 | +0.329 | +0.9% | $35.77 | $36.01 | $35.56 | 12,700 | |
| $35.46 | -0.177 | -0.5% | $35.53 | $35.53 | $35.20 | 11,100 | |
| $35.64 | -0.182 | -0.5% | $36.06 | $36.06 | $35.61 | 17,100 | |
| $35.82 | +0.213 | +0.6% | $35.98 | $36.04 | $35.40 | 36,100 | |
| $35.61 | +0.17 | +0.5% | $36.00 | $36.00 | $35.48 | 15,100 | |
| $35.44 | +0.451 | +1.3% | $35.08 | $35.54 | $35.05 | 13,300 | |
| $34.99 | -0.47 | -1.3% | $35.43 | $35.43 | $34.94 | 4,900 | |
| $35.46 | +0.055 | +0.2% | $35.20 | $35.64 | $34.93 | 18,700 | |
| $35.40 | -0.09 | -0.3% | $35.63 | $35.63 | $35.22 | 7,700 | |
| $35.49 | -0.273 | -0.8% | $35.60 | $35.66 | $35.30 | 9,600 | |
| $35.76 | -0.242 | -0.7% | $35.85 | $36.21 | $35.50 | 20,700 | |
| $36.01 | +0.141 | +0.4% | $36.21 | $36.21 | $35.89 | 9,800 | |
| $35.86 | +0.325 | +0.9% | $35.76 | $36.07 | $35.67 | 7,000 | |
| $35.54 | +0.38 | +1.1% | $35.58 | $35.77 | $35.50 | 16,300 | |
| $35.16 | +0.199 | +0.6% | $34.96 | $35.37 | $34.96 | 14,000 | |
| $34.96 | +0.345 | +1.0% | $34.73 | $34.96 | $34.68 | 18,400 | |
| $34.62 | +0.425 | +1.2% | $34.50 | $34.75 | $34.50 | 10,700 | |
| $34.19 | -0.04 | -0.1% | $34.48 | $34.48 | $33.97 | 9,100 | |
| $34.23 | -0.064 | -0.2% | $34.41 | $34.41 | $34.15 | 13,100 | |
| $34.29 | +0.144 | +0.4% | $34.15 | $34.43 | $34.12 | 7,500 | |
| $34.15 | +0.833 | +2.5% | $33.40 | $34.15 | $33.40 | 12,300 | |
| $33.32 | -0.003 | 0.0% | $33.00 | $33.54 | $33.00 | 5,400 | |
| $33.32 | +0.385 | +1.2% | $33.65 | $33.65 | $33.25 | 6,100 | |
| $32.94 | -0.37 | -1.1% | $34.07 | $34.07 | $32.94 | 7,300 | |
| $33.31 | -0.242 | -0.7% | $33.50 | $33.50 | $33.01 | 12,600 |
- Ticker
- NYSE Arca:NDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Energy & Natural Resources Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Energy & Natural Resources Covered Call ETF.