Stock listing
NYSE Arca:NDIA Global X India Active ETF Stock
Follow Global X India Active ETF into a list and get an email when it puts out news.
Share price · AMEX:NDIA
$27.05 USD +0.45 (+1.7%)
Close on Nov 2, 2026
- Day range
- $27.00 – $27.09 USDNov 2, 2026
- Volume
- 2,840 sharesNov 2, 2026
- 52-week range
- $25.04 – $30.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $116,588 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.05 | +0.448 | +1.7% | $27.00 | $27.09 | $27.00 | 2,840 | |
| $26.60 | +0.181 | +0.7% | $26.60 | $26.60 | $26.56 | 1,000 | |
| $26.42 | +0.301 | +1.2% | $26.46 | $26.46 | $26.42 | 200 | |
| $26.12 | +0.024 | +0.1% | $26.09 | $26.20 | $26.09 | 2,400 | |
| $26.09 | +0.085 | +0.3% | $26.09 | $26.09 | $26.09 | 200 | |
| $26.01 | +0.008 | 0.0% | $26.17 | $26.17 | $26.01 | 600 | |
| $26.00 | -0.45 | -1.7% | $26.00 | $26.06 | $25.96 | 3,200 | |
| $26.45 | +0.011 | 0.0% | $26.37 | $26.45 | $26.37 | 200 | |
| $26.44 | -0.323 | -1.2% | $26.55 | $26.55 | $26.38 | 3,000 | |
| $26.76 | +0.475 | +1.8% | $27.77 | $27.77 | $26.58 | 8,300 | |
| $26.29 | -0.161 | -0.6% | $26.31 | $26.31 | $26.29 | 900 | |
| $26.45 | -0.097 | -0.4% | $26.56 | $26.56 | $26.43 | 1,200 | |
| $26.54 | +0.63 | +2.4% | $26.45 | $26.54 | $26.45 | 3,200 | |
| $25.91 | -0.107 | -0.4% | $25.91 | $25.92 | $25.91 | 600 | |
| $26.02 | +0.522 | +2.0% | $26.05 | $26.05 | $26.02 | 500 | |
| $25.50 | +0.004 | 0.0% | $25.47 | $25.52 | $25.47 | 500 | |
| $25.49 | +0.131 | +0.5% | $25.51 | $25.53 | $25.44 | 75,500 | |
| $25.36 | -0.211 | -0.8% | $25.34 | $25.36 | $25.34 | 800 | |
| $25.57 | -0.404 | -1.6% | $25.60 | $25.60 | $25.52 | 3,900 | |
| $25.98 | +0.128 | +0.5% | $25.95 | $25.98 | $25.95 | 2,000 | |
| $25.85 | -0.12 | -0.5% | $25.91 | $25.91 | $25.82 | 1,300 | |
| $25.97 | -0.023 | -0.1% | $25.95 | $25.97 | $25.93 | 700 | |
| $25.99 | -0.108 | -0.4% | $25.95 | $25.99 | $25.95 | 300 | |
| $26.10 | -0.096 | -0.4% | $26.04 | $26.11 | $26.04 | 700 | |
| $26.20 | -0.065 | -0.2% | $26.05 | $26.20 | $26.05 | 1,000 | |
| $26.26 | -0.418 | -1.6% | $26.25 | $26.29 | $26.25 | 4,100 | |
| $26.68 | +0.257 | +1.0% | $26.62 | $26.68 | $26.51 | 4,700 | |
| $26.42 | -0.172 | -0.6% | $26.36 | $26.43 | $26.30 | 7,100 | |
| $26.60 | +0.03 | +0.1% | $26.67 | $26.67 | $26.55 | 2,000 | |
| $26.57 | -0.15 | -0.6% | $26.68 | $26.68 | $26.57 | 300 | |
| $26.72 | +0.30 | +1.1% | $26.71 | $26.72 | $26.67 | 1,000 | |
| $26.42 | +0.013 | 0.0% | $26.29 | $26.43 | $26.27 | 3,100 | |
| $26.40 | +0.292 | +1.1% | $26.39 | $26.40 | $26.38 | 1,000 | |
| $26.11 | -0.15 | -0.6% | $26.30 | $26.34 | $26.11 | 24,900 | |
| $26.26 | -0.553 | -2.1% | $26.26 | $26.26 | $26.26 | 18,400 | |
| $26.81 | +0.008 | 0.0% | $26.70 | $26.88 | $26.70 | 5,100 | |
| $26.81 | +0.182 | +0.7% | $26.94 | $26.94 | $26.77 | 8,000 | |
| $26.62 | -0.28 | -1.0% | $26.61 | $26.62 | $26.61 | 300 | |
| $26.90 | -0.23 | -0.8% | $26.88 | $27.00 | $26.88 | 2,600 | |
| $27.13 | -0.437 | -1.6% | $27.20 | $27.23 | $27.13 | 3,500 | |
| $27.57 | -0.106 | -0.4% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.68 | -0.004 | 0.0% | $27.67 | $27.68 | $27.66 | 1,500 | |
| $27.68 | +0.29 | +1.1% | $27.66 | $27.68 | $27.66 | 500 | |
| $27.39 | -0.018 | -0.1% | $27.43 | $27.43 | $27.37 | 1,400 | |
| $27.41 | -0.041 | -0.1% | $27.48 | $27.48 | $27.41 | 800 | |
| $27.45 | +0.005 | 0.0% | $27.50 | $27.57 | $27.44 | 1,800 | |
| $27.44 | -0.135 | -0.5% | $27.51 | $27.55 | $27.44 | 5,000 | |
| $27.58 | -0.271 | -1.0% | $27.58 | $27.58 | $27.53 | 5,200 | |
| $27.85 | +0.542 | +2.0% | $27.80 | $27.85 | $27.80 | 1,600 | |
| $27.31 | -0.257 | -0.9% | $27.41 | $27.41 | $27.29 | 1,400 | |
| $27.57 | +0.05 | +0.2% | $27.59 | $27.59 | $27.57 | 500 | |
| $27.52 | +0.022 | +0.1% | $27.49 | $27.53 | $27.38 | 6,000 | |
| $27.49 | +0.083 | +0.3% | $27.46 | $27.49 | $27.46 | 1,300 | |
| $27.41 | +0.053 | +0.2% | $27.31 | $27.41 | $27.31 | 14,100 | |
| $27.36 | -0.165 | -0.6% | $27.42 | $27.42 | $27.36 | 900 | |
| $27.52 | -0.128 | -0.5% | $27.67 | $27.67 | $27.50 | 3,300 | |
| $27.65 | +0.135 | +0.5% | $27.67 | $27.77 | $27.61 | 7,400 | |
| $27.52 | -0.10 | -0.4% | $27.52 | $27.52 | $27.52 | 1,700 | |
| $27.62 | -0.109 | -0.4% | $27.76 | $27.76 | $27.59 | 3,900 | |
| $27.72 | -0.169 | -0.6% | $27.71 | $27.75 | $27.71 | 900 | |
| $27.89 | +0.223 | +0.8% | $27.83 | $28.00 | $27.75 | 19,000 | |
| $27.67 | -0.115 | -0.4% | $27.69 | $27.77 | $27.67 | 600 | |
| $27.79 | -0.083 | -0.3% | $27.76 | $27.82 | $27.73 | 3,000 | |
| $27.87 | +0.143 | +0.5% | $27.79 | $27.87 | $27.79 | 700 | |
| $27.73 | +0.243 | +0.9% | $27.72 | $27.73 | $27.72 | 2,100 |
- Ticker
- NYSE Arca:NDIA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X India Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X India Active ETF.