Stock listing
NYSE Arca:NCLO Nuveen AA-BBB CLO ETF Stock
Follow Nuveen AA-BBB CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:NCLO
$24.92 USD -0.16 (-0.6%)
Close on Nov 2, 2026
- Day range
- $24.90 – $25.01 USDNov 2, 2026
- Volume
- 50,232 sharesNov 2, 2026
- 52-week range
- $24.22 – $25.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.42M USDMedian day 34,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:NCLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | -0.16 | -0.6% | $25.00 | $25.01 | $24.90 | 50,232 | |
| $25.08 | +0.06 | +0.2% | $25.02 | $25.08 | $25.01 | 39,600 | |
| $25.02 | +0.02 | +0.1% | $25.05 | $25.05 | $25.00 | 34,200 | |
| $25.00 | -0.01 | 0.0% | $24.99 | $25.05 | $24.99 | 46,300 | |
| $25.01 | +0.02 | +0.1% | $25.08 | $25.08 | $25.00 | 22,600 | |
| $24.99 | -0.08 | -0.3% | $25.10 | $25.10 | $24.99 | 38,100 | |
| $25.07 | +0.06 | +0.2% | $25.06 | $25.07 | $25.02 | 94,100 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $24.99 | 56,800 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.00 | 149,100 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.02 | $25.00 | 181,312 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.00 | 31,196 | |
| $25.02 | +0.03 | +0.1% | $25.02 | $25.02 | $25.00 | 28,300 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $25.02 | $24.97 | 39,700 | |
| $24.99 | +0.02 | +0.1% | $25.04 | $25.04 | $24.95 | 957,900 | |
| $24.97 | -0.07 | -0.3% | $25.05 | $25.05 | $24.97 | 99,600 | |
| $25.04 | +0.05 | +0.2% | $25.04 | $25.04 | $24.99 | 38,000 | |
| $24.99 | -0.02 | -0.1% | $25.03 | $25.03 | $24.96 | 27,400 | |
| $25.01 | -0.01 | 0.0% | $24.98 | $25.01 | $24.93 | 2,076,600 | |
| $25.02 | +0.06 | +0.2% | $24.97 | $25.02 | $24.93 | 69,500 | |
| $24.96 | +0.01 | 0.0% | $25.04 | $25.04 | $24.94 | 29,500 | |
| $24.95 | -0.05 | -0.2% | $25.00 | $25.02 | $24.94 | 10,000 | |
| $25.00 | -0.01 | 0.0% | $25.04 | $25.04 | $24.89 | 43,800 | |
| $25.01 | -0.04 | -0.2% | $24.96 | $25.01 | $24.94 | 34,400 | |
| $25.05 | -0.04 | -0.2% | $25.12 | $25.14 | $25.03 | 37,100 | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.12 | $25.03 | 447,500 | |
| $25.13 | +0.04 | +0.2% | $25.14 | $25.14 | $25.07 | 48,900 | |
| $25.09 | +0.01 | 0.0% | $25.07 | $25.14 | $25.07 | 35,000 | |
| $25.08 | +0.03 | +0.1% | $25.10 | $25.16 | $25.06 | 72,900 | |
| $25.05 | -0.085 | -0.3% | $25.07 | $25.11 | $25.05 | 41,500 | |
| $25.14 | +0.025 | +0.1% | $25.11 | $25.15 | $25.08 | 55,000 | |
| $25.11 | +0.03 | +0.1% | $25.12 | $25.14 | $25.09 | 85,200 | |
| $25.08 | -0.07 | -0.3% | $25.08 | $25.09 | $25.04 | 270,500 | |
| $25.15 | +0.091 | +0.4% | $25.08 | $25.15 | $25.07 | 202,300 | |
| $25.06 | -0.021 | -0.1% | $25.13 | $25.13 | $25.06 | 8,900 | |
| $25.08 | -0.04 | -0.2% | $25.15 | $25.16 | $25.05 | 46,400 | |
| $25.12 | -0.02 | -0.1% | $25.05 | $25.12 | $25.05 | 8,800 | |
| $25.14 | +0.095 | +0.4% | $25.13 | $25.15 | $25.09 | 33,900 | |
| $25.05 | +0.007 | 0.0% | $25.00 | $25.06 | $25.00 | 20,800 | |
| $25.04 | +0.008 | 0.0% | $25.03 | $25.04 | $25.03 | 7,600 | |
| $25.03 | -0.08 | -0.3% | $25.03 | $25.06 | $25.00 | 64,100 | |
| $25.11 | +0.08 | +0.3% | $25.10 | $25.11 | $25.04 | 47,700 | |
| $25.03 | -0.01 | 0.0% | $25.05 | $25.05 | $25.01 | 8,000 | |
| $25.04 | +0.018 | +0.1% | $25.02 | $25.08 | $24.97 | 19,400 | |
| $25.02 | -0.061 | -0.2% | $25.00 | $25.04 | $25.00 | 39,400 | |
| $25.08 | +0.003 | 0.0% | $25.11 | $25.12 | $25.06 | 13,400 | |
| $25.08 | -0.02 | -0.1% | $25.12 | $25.15 | $25.06 | 19,100 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.14 | $25.05 | 15,000 | |
| $25.11 | +0.049 | +0.2% | $25.04 | $25.12 | $25.04 | 12,000 | |
| $25.06 | -0.107 | -0.4% | $25.05 | $25.09 | $25.03 | 19,900 | |
| $25.17 | +0.107 | +0.4% | $25.13 | $25.20 | $24.89 | 77,400 | |
| $25.06 | +0.031 | +0.1% | $25.02 | $25.09 | $25.01 | 9,000 | |
| $25.03 | -0.005 | 0.0% | $24.97 | $25.06 | $24.97 | 4,100 | |
| $25.04 | +0.005 | 0.0% | $25.03 | $25.06 | $25.01 | 20,900 | |
| $25.03 | +0.03 | +0.1% | $24.99 | $25.04 | $24.95 | 13,700 | |
| $25.00 | +0.01 | 0.0% | $25.06 | $25.06 | $24.96 | 16,000 | |
| $24.99 | -0.09 | -0.4% | $25.12 | $25.12 | $24.92 | 72,800 | |
| $25.08 | +0.03 | +0.1% | $25.00 | $25.10 | $25.00 | 11,100 | |
| $25.05 | +0.02 | +0.1% | $25.10 | $25.10 | $25.03 | 14,100 | |
| $25.03 | +0.009 | 0.0% | $25.08 | $25.08 | $25.02 | 27,700 | |
| $25.02 | +0.016 | +0.1% | $25.02 | $25.03 | $25.00 | 9,600 | |
| $25.01 | -0.005 | 0.0% | $25.01 | $25.02 | $25.00 | 19,200 | |
| $25.01 | +0.005 | 0.0% | $25.00 | $25.02 | $25.00 | 29,400 | |
| $25.01 | -0.075 | -0.3% | $25.01 | $25.02 | $25.00 | 13,700 | |
| $25.08 | +0.06 | +0.2% | $24.98 | $25.08 | $24.98 | 34,100 | |
| $25.02 | -0.085 | -0.3% | $24.96 | $25.07 | $24.96 | 25,100 |
- Ticker
- NYSE Arca:NCLO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen AA-BBB CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen AA-BBB CLO ETF.