Stock listing

NYSE Arca:NBTR Neuberger Total Return Bond ETF Stock

Follow Neuberger Total Return Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:NBTR

$48.12 USD -0.05 (-0.1%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.12 – $48.12 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $47.38 – $51.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $102,855 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NBTR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.12	-0.052	-0.1%	$48.12	$48.12	$48.12	100
Thu, Oct 29	$48.18	+0.04	+0.1%	$48.18	$48.18	$48.18	400
Wed, Oct 28	$48.14	-0.01	0.0%	$48.14	$48.14	$48.14	1,200
Tue, Oct 27	$48.15	-0.115	-0.2%	$48.08	$48.24	$48.08	2,800
Mon, Oct 26	$48.26	+0.063	+0.1%	$48.29	$48.39	$48.24	3,200
Fri, Oct 23	$48.20	-0.098	-0.2%	$48.20	$48.20	$48.20	100
Thu, Oct 22	$48.30	+0.34	+0.7%	$48.15	$48.30	$48.15	900
Wed, Oct 21	$47.96	+0.01	0.0%	$48.01	$48.01	$47.96	800
Tue, Oct 20	$47.95	+0.05	+0.1%	$47.95	$47.96	$47.95	4,800
Mon, Oct 19	$47.90	-0.13	-0.3%	$47.98	$48.01	$47.90	1,800
Fri, Oct 16	$48.03	-0.042	-0.1%	$48.02	$48.03	$48.00	6,200
Thu, Oct 15	$48.07	+0.256	+0.5%	$48.07	$48.07	$48.07	300
Wed, Oct 14	$47.81	+0.026	+0.1%	$47.72	$47.81	$47.72	600
Tue, Oct 13	$47.79	+0.039	+0.1%	$47.81	$47.81	$47.79	1,900
Mon, Oct 12	$47.75	+0.021	0.0%	$47.74	$47.79	$47.74	6,700
Fri, Oct 9	$47.73	-0.004	0.0%	$47.69	$47.73	$47.68	500
Thu, Oct 8	$47.73	+0.144	+0.3%	$47.73	$47.73	$47.73	100
Wed, Oct 7	$47.59	-0.035	-0.1%	$47.52	$47.60	$47.52	2,400
Tue, Oct 6	$47.62	+0.131	+0.3%	$47.66	$47.66	$47.62	1,400
Mon, Oct 5	$47.49	-0.002	0.0%	$47.38	$47.49	$47.38	9,200
Fri, Oct 2	$47.49	-0.108	-0.2%	$47.72	$47.72	$47.49	1,000
Thu, Oct 1	$47.60	+0.137	+0.3%	$47.60	$47.60	$47.60	200
Wed, Sep 30	$47.46	-0.084	-0.2%	$47.46	$47.46	$47.46	100
Tue, Sep 29	$47.55	-0.065	-0.1%	$47.55	$47.67	$47.55	1,300
Mon, Sep 28	$47.61	-0.198	-0.4%	$47.67	$47.68	$47.61	500
Fri, Sep 25	$47.81	-0.176	-0.4%	$47.70	$47.81	$47.70	23,500
Thu, Sep 24	$47.99	-0.211	-0.4%	$48.20	$48.20	$47.99	100
Wed, Sep 23	$48.20	-0.407	-0.8%	$48.33	$48.33	$48.19	2,500
Tue, Sep 22	$48.60	+0.046	+0.1%	$48.60	$48.60	$48.53	1,200
Mon, Sep 21	$48.56	+0.102	+0.2%	$48.56	$48.56	$48.56	200
Fri, Sep 18	$48.46	-0.09	-0.2%	$48.41	$48.47	$48.41	5,700
Thu, Sep 17	$48.55	+0.203	+0.4%	$48.53	$48.55	$48.53	600
Wed, Sep 16	$48.34	-0.003	0.0%	$48.48	$48.48	$48.34	1,700
Tue, Sep 15	$48.35	-0.10	-0.2%	$48.35	$48.35	$48.35	100
Mon, Sep 14	$48.45	+0.055	+0.1%	$48.31	$48.47	$48.31	6,200
Fri, Sep 11	$48.39	-0.205	-0.4%	$48.48	$48.48	$48.39	2,100
Thu, Sep 10	$48.60	-0.301	-0.6%	$48.67	$48.67	$48.52	2,200
Wed, Sep 9	$48.90	-0.049	-0.1%	$48.99	$48.99	$48.89	3,600
Tue, Sep 8	$48.95	-0.03	-0.1%	$48.95	$48.95	$48.95	100
Fri, Sep 4	$48.98	+0.009	0.0%	$49.00	$49.04	$48.98	3,300
Thu, Sep 3	$48.97	+0.056	+0.1%	$48.98	$49.24	$48.97	2,400
Wed, Sep 2	$48.91	+0.005	0.0%	$48.88	$48.93	$48.88	3,100
Tue, Sep 1	$48.91	-0.106	-0.2%	$48.97	$49.06	$48.91	4,700
Mon, Aug 31	$49.01	-0.069	-0.1%	$49.02	$49.02	$48.94	900
Fri, Aug 28	$49.08	-0.13	-0.3%	$49.13	$49.13	$49.08	300
Thu, Aug 27	$49.21	-0.03	-0.1%	$49.26	$49.26	$49.21	4,500
Wed, Aug 26	$49.24	-0.25	-0.5%	$49.21	$49.24	$49.21	4,100
Tue, Aug 25	$49.49	+0.21	+0.4%	$49.41	$49.49	$49.40	5,800
Mon, Aug 24	$49.28	+0.085	+0.2%	$49.33	$49.36	$49.28	1,700
Fri, Aug 21	$49.20	-0.06	-0.1%	$49.20	$49.20	$49.20	100
Thu, Aug 20	$49.26	-0.149	-0.3%	$49.26	$49.26	$49.26	100
Wed, Aug 19	$49.40	+0.186	+0.4%	$49.40	$49.40	$49.40	100
Tue, Aug 18	$49.22	+0.032	+0.1%	$49.19	$49.22	$49.19	1,700
Mon, Aug 17	$49.19	-0.114	-0.2%	$49.26	$49.26	$49.19	2,700
Fri, Aug 14	$49.30	-0.105	-0.2%	$49.30	$49.30	$49.30	100
Thu, Aug 13	$49.41	+0.15	+0.3%	$49.41	$49.41	$49.41	100
Wed, Aug 12	$49.26	+0.055	+0.1%	$49.31	$49.31	$49.26	2,700
Tue, Aug 11	$49.20	+0.027	+0.1%	$49.25	$49.29	$49.20	1,300
Mon, Aug 10	$49.17	-0.138	-0.3%	$49.17	$49.17	$49.17	100
Fri, Aug 7	$49.31	+0.076	+0.2%	$49.31	$49.31	$49.31	100
Thu, Aug 6	$49.24	-0.14	-0.3%	$49.24	$49.24	$49.24	100
Wed, Aug 5	$49.38	+0.02	0.0%	$49.32	$49.41	$49.32	1,700
Tue, Aug 4	$49.36	+0.22	+0.4%	$49.36	$49.36	$49.36	100
Mon, Aug 3	$49.14	+0.109	+0.2%	$49.14	$49.14	$49.14	100
Fri, Jul 31	$49.03	-0.104	-0.2%	$49.03	$49.03	$49.03	100
Thu, Jul 30	$49.13	+0.039	+0.1%	$49.13	$49.13	$49.13	100

Ticker: NYSE Arca:NBTR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Neuberger Total Return Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)