Stock listing
NYSE Arca:NBSM Neuberger Small-Mid Cap ETF Stock
Follow Neuberger Small-Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:NBSM
$28.73 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.62 – $29.05 USDOct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- 52-week range
- $24.31 – $29.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $396,911 USDMedian day 9,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NBSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.73 | -0.25 | -0.9% | $28.94 | $29.05 | $28.62 | 15,000 | |
| $28.98 | +0.59 | +2.1% | $28.53 | $28.98 | $28.53 | 10,600 | |
| $28.39 | +0.03 | +0.1% | $28.56 | $28.66 | $28.34 | 51,000 | |
| $28.36 | +0.11 | +0.4% | $28.38 | $28.39 | $28.21 | 13,900 | |
| $28.25 | +0.05 | +0.2% | $28.36 | $28.36 | $28.21 | 42,000 | |
| $28.20 | -0.13 | -0.5% | $28.21 | $28.23 | $28.15 | 6,200 | |
| $28.33 | +0.10 | +0.4% | $28.17 | $28.33 | $28.15 | 8,900 | |
| $28.23 | +0.013 | 0.0% | $28.23 | $28.25 | $28.23 | 4,200 | |
| $28.22 | +0.345 | +1.2% | $28.12 | $28.22 | $28.10 | 4,900 | |
| $27.87 | -0.078 | -0.3% | $27.90 | $27.99 | $27.87 | 11,000 | |
| $27.95 | -0.06 | -0.2% | $28.17 | $28.26 | $27.83 | 20,200 | |
| $28.01 | +0.336 | +1.2% | $27.85 | $28.05 | $27.84 | 19,800 | |
| $27.67 | -0.221 | -0.8% | $27.66 | $27.67 | $27.59 | 40,600 | |
| $27.90 | +0.115 | +0.4% | $27.85 | $27.92 | $27.75 | 26,100 | |
| $27.78 | +0.12 | +0.4% | $27.75 | $27.83 | $27.75 | 5,000 | |
| $27.66 | +0.05 | +0.2% | $27.68 | $27.71 | $27.66 | 4,700 | |
| $27.61 | +0.18 | +0.7% | $27.39 | $27.62 | $27.26 | 10,300 | |
| $27.43 | -0.37 | -1.3% | $27.63 | $27.63 | $27.34 | 9,700 | |
| $27.80 | -0.06 | -0.2% | $27.94 | $27.94 | $27.76 | 15,100 | |
| $27.86 | +0.19 | +0.7% | $27.62 | $27.96 | $27.62 | 9,800 | |
| $27.67 | +0.23 | +0.8% | $27.76 | $27.80 | $27.67 | 13,000 | |
| $27.44 | +0.16 | +0.6% | $27.24 | $27.47 | $27.19 | 17,200 | |
| $27.28 | -0.246 | -0.9% | $27.48 | $27.52 | $27.28 | 14,100 | |
| $27.53 | -0.084 | -0.3% | $27.67 | $27.67 | $27.42 | 12,070 | |
| $27.61 | -0.28 | -1.0% | $27.74 | $27.74 | $27.52 | 9,013 | |
| $27.89 | +0.09 | +0.3% | $27.86 | $27.90 | $27.72 | 4,200 | |
| $27.80 | -0.008 | 0.0% | $27.79 | $27.81 | $27.64 | 9,800 | |
| $27.81 | -0.197 | -0.7% | $27.85 | $27.92 | $27.81 | 7,400 | |
| $28.01 | +0.175 | +0.6% | $28.01 | $28.04 | $27.89 | 11,634 | |
| $27.83 | +0.02 | +0.1% | $27.93 | $27.93 | $27.83 | 4,777 | |
| $27.81 | -0.157 | -0.6% | $28.05 | $28.05 | $27.78 | 6,700 | |
| $27.97 | +0.027 | +0.1% | $28.17 | $28.17 | $27.97 | 6,600 | |
| $27.94 | +0.01 | 0.0% | $27.98 | $28.16 | $27.75 | 5,400 | |
| $27.93 | -0.15 | -0.5% | $28.09 | $28.09 | $27.91 | 3,356 | |
| $28.08 | -0.15 | -0.5% | $28.17 | $28.19 | $28.00 | 13,874 | |
| $28.23 | +0.20 | +0.7% | $28.30 | $28.30 | $28.15 | 8,000 | |
| $28.03 | -0.24 | -0.8% | $28.12 | $28.15 | $27.94 | 5,700 | |
| $28.27 | -0.34 | -1.2% | $28.51 | $28.51 | $28.25 | 37,900 | |
| $28.61 | -0.344 | -1.2% | $28.86 | $28.86 | $28.61 | 8,500 | |
| $28.95 | -0.056 | -0.2% | $28.88 | $28.96 | $28.88 | 7,600 | |
| $29.01 | +0.17 | +0.6% | $28.97 | $29.03 | $28.88 | 11,100 | |
| $28.84 | +0.174 | +0.6% | $28.83 | $28.96 | $28.83 | 8,396 | |
| $28.67 | -0.312 | -1.1% | $28.86 | $28.93 | $28.67 | 24,726 | |
| $28.98 | -0.171 | -0.6% | $28.97 | $28.98 | $28.92 | 3,866 | |
| $29.15 | -0.152 | -0.5% | $29.29 | $29.29 | $29.12 | 9,500 | |
| $29.30 | -0.044 | -0.1% | $29.32 | $29.37 | $29.18 | 13,100 | |
| $29.34 | +0.074 | +0.3% | $29.24 | $29.44 | $29.24 | 5,300 | |
| $29.27 | -0.09 | -0.3% | $29.20 | $29.27 | $29.20 | 5,039 | |
| $29.36 | -0.05 | -0.2% | $29.41 | $29.43 | $29.30 | 5,290 | |
| $29.41 | +0.10 | +0.3% | $29.49 | $29.49 | $29.29 | 25,200 | |
| $29.31 | -0.118 | -0.4% | $29.23 | $29.44 | $29.23 | 26,000 | |
| $29.43 | +0.188 | +0.6% | $29.53 | $29.61 | $29.43 | 7,600 | |
| $29.24 | -0.14 | -0.5% | $29.41 | $29.43 | $29.24 | 9,100 | |
| $29.38 | -0.135 | -0.5% | $29.47 | $29.47 | $29.36 | 7,100 | |
| $29.52 | +0.075 | +0.3% | $29.49 | $29.53 | $29.44 | 3,200 | |
| $29.44 | +0.19 | +0.6% | $29.34 | $29.45 | $29.23 | 93,300 | |
| $29.25 | +0.04 | +0.1% | $29.22 | $29.34 | $29.05 | 9,400 | |
| $29.21 | +0.18 | +0.6% | $29.07 | $29.30 | $29.07 | 12,326 | |
| $29.03 | -0.203 | -0.7% | $29.12 | $29.12 | $29.03 | 14,881 | |
| $29.23 | +0.153 | +0.5% | $29.21 | $29.31 | $29.21 | 11,600 | |
| $29.08 | -0.174 | -0.6% | $29.34 | $29.34 | $29.06 | 26,300 | |
| $29.25 | -0.168 | -0.6% | $29.51 | $29.51 | $29.24 | 8,300 | |
| $29.42 | +0.512 | +1.8% | $29.03 | $29.44 | $29.03 | 3,100 | |
| $28.91 | +0.44 | +1.5% | $28.67 | $28.94 | $28.67 | 21,000 | |
| $28.47 | +0.06 | +0.2% | $28.51 | $28.58 | $28.25 | 7,100 | |
| $28.41 | +0.04 | +0.1% | $28.44 | $28.47 | $28.12 | 11,200 |
- Ticker
- NYSE Arca:NBSM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Neuberger Small-Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Neuberger Small-Mid Cap ETF.