Stock listing
NYSE Arca:NBSD Neuberger Short Duration Income ETF Stock
Follow Neuberger Short Duration Income ETF into a list and get an email when it puts out news.
Share price · AMEX:NBSD
$49.98 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $49.96 – $50.01 USDNov 3, 2026
- Volume
- 175,505 sharesNov 3, 2026
- 52-week range
- $49.80 – $51.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.27M USDMedian day 312,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:NBSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.98 | -0.04 | -0.1% | $50.00 | $50.01 | $49.96 | 175,505 | |
| $50.02 | -0.03 | -0.1% | $50.05 | $50.05 | $49.89 | 412,274 | |
| $50.05 | +0.10 | +0.2% | $50.01 | $50.06 | $49.97 | 424,700 | |
| $49.95 | +0.04 | +0.1% | $49.98 | $49.98 | $49.92 | 309,000 | |
| $49.91 | +0.045 | +0.1% | $49.88 | $49.91 | $49.85 | 278,700 | |
| $49.87 | -0.205 | -0.4% | $49.89 | $49.89 | $49.85 | 288,800 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.04 | 292,200 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.08 | $50.05 | 322,200 | |
| $50.06 | +0.085 | +0.2% | $49.99 | $50.08 | $49.96 | 303,300 | |
| $49.98 | -0.015 | 0.0% | $49.99 | $49.99 | $49.95 | 284,800 | |
| $49.99 | 0.00 | 0.0% | $50.06 | $50.06 | $49.96 | 224,000 | |
| $49.99 | -0.04 | -0.1% | $49.99 | $50.03 | $49.80 | 341,100 | |
| $50.03 | +0.02 | 0.0% | $50.03 | $50.04 | $50.01 | 261,000 | |
| $50.01 | +0.04 | +0.1% | $49.99 | $50.01 | $49.97 | 497,600 | |
| $49.97 | -0.02 | 0.0% | $49.92 | $49.99 | $49.89 | 682,700 | |
| $49.99 | -0.04 | -0.1% | $49.96 | $49.99 | $49.95 | 636,300 | |
| $50.03 | +0.02 | 0.0% | $50.00 | $50.13 | $49.98 | 272,700 | |
| $50.01 | +0.02 | 0.0% | $50.04 | $50.04 | $49.98 | 638,100 | |
| $49.99 | -0.01 | 0.0% | $49.97 | $49.99 | $49.94 | 335,900 | |
| $50.00 | +0.035 | +0.1% | $49.93 | $50.00 | $49.92 | 772,200 | |
| $49.97 | +0.045 | +0.1% | $49.95 | $49.99 | $49.90 | 465,700 | |
| $49.92 | +0.02 | 0.0% | $49.82 | $49.93 | $49.82 | 239,600 | |
| $49.90 | -0.02 | 0.0% | $49.94 | $49.96 | $49.90 | 318,900 | |
| $49.92 | +0.06 | +0.1% | $49.82 | $49.96 | $49.82 | 315,100 | |
| $49.86 | 0.00 | 0.0% | $49.88 | $49.91 | $49.85 | 603,100 | |
| $49.86 | -0.02 | 0.0% | $49.86 | $49.86 | $49.82 | 1,209,400 | |
| $49.88 | -0.04 | -0.1% | $49.80 | $49.91 | $49.80 | 545,800 | |
| $49.92 | -0.18 | -0.4% | $49.91 | $49.93 | $49.86 | 716,800 | |
| $50.10 | -0.06 | -0.1% | $50.12 | $50.16 | $50.02 | 380,100 | |
| $50.16 | -0.12 | -0.2% | $50.25 | $50.25 | $50.10 | 491,100 | |
| $50.28 | +0.04 | +0.1% | $50.24 | $50.28 | $50.20 | 320,600 | |
| $50.24 | +0.03 | +0.1% | $50.26 | $50.26 | $50.21 | 455,400 | |
| $50.21 | -0.02 | 0.0% | $50.20 | $50.23 | $50.18 | 375,300 | |
| $50.23 | +0.04 | +0.1% | $50.22 | $50.29 | $50.17 | 343,300 | |
| $50.19 | +0.01 | 0.0% | $50.24 | $50.26 | $50.15 | 339,500 | |
| $50.18 | +0.01 | 0.0% | $50.21 | $50.21 | $50.17 | 236,600 | |
| $50.17 | -0.04 | -0.1% | $50.24 | $50.24 | $50.17 | 486,600 | |
| $50.21 | -0.12 | -0.2% | $50.30 | $50.30 | $50.21 | 280,200 | |
| $50.33 | -0.10 | -0.2% | $50.34 | $50.36 | $50.30 | 284,800 | |
| $50.43 | -0.02 | 0.0% | $50.40 | $50.43 | $50.37 | 253,600 | |
| $50.45 | -0.02 | 0.0% | $50.46 | $50.48 | $50.42 | 482,200 | |
| $50.47 | 0.00 | 0.0% | $50.55 | $50.55 | $50.43 | 463,900 | |
| $50.47 | +0.05 | +0.1% | $50.46 | $50.48 | $50.44 | 369,600 | |
| $50.42 | +0.01 | 0.0% | $50.41 | $50.42 | $50.39 | 1,110,300 | |
| $50.41 | -0.05 | -0.1% | $50.39 | $50.44 | $50.39 | 396,000 | |
| $50.46 | +0.02 | 0.0% | $50.47 | $50.47 | $50.43 | 162,900 | |
| $50.44 | -0.05 | -0.1% | $50.56 | $50.56 | $50.42 | 213,100 | |
| $50.49 | -0.015 | 0.0% | $50.54 | $50.54 | $50.49 | 721,300 | |
| $50.51 | -0.21 | -0.4% | $50.51 | $50.51 | $50.44 | 216,300 | |
| $50.72 | +0.045 | +0.1% | $50.72 | $50.72 | $50.68 | 154,900 | |
| $50.67 | 0.00 | 0.0% | $50.67 | $50.68 | $50.64 | 112,600 | |
| $50.67 | -0.04 | -0.1% | $50.69 | $50.69 | $50.64 | 376,700 | |
| $50.71 | +0.01 | 0.0% | $50.68 | $50.71 | $50.66 | 202,100 | |
| $50.70 | +0.02 | 0.0% | $50.70 | $50.71 | $50.67 | 220,500 | |
| $50.68 | -0.01 | 0.0% | $50.64 | $50.69 | $50.63 | 200,200 | |
| $50.69 | +0.01 | 0.0% | $50.70 | $50.70 | $50.68 | 161,200 | |
| $50.68 | -0.02 | 0.0% | $50.70 | $50.70 | $50.65 | 141,100 | |
| $50.70 | +0.06 | +0.1% | $50.68 | $50.70 | $50.67 | 228,700 | |
| $50.64 | +0.05 | +0.1% | $50.63 | $50.70 | $50.60 | 216,300 | |
| $50.59 | -0.005 | 0.0% | $50.58 | $50.59 | $50.56 | 166,900 | |
| $50.60 | 0.00 | 0.0% | $50.59 | $50.60 | $50.58 | 243,800 | |
| $50.60 | -0.005 | 0.0% | $50.62 | $50.62 | $50.58 | 214,900 | |
| $50.60 | -0.01 | 0.0% | $50.58 | $50.60 | $50.56 | 192,200 | |
| $50.61 | +0.04 | +0.1% | $50.58 | $50.61 | $50.55 | 366,900 | |
| $50.57 | +0.09 | +0.2% | $50.53 | $50.59 | $50.53 | 178,300 | |
| $50.48 | -0.015 | 0.0% | $50.49 | $50.49 | $50.46 | 101,200 |
- Ticker
- NYSE Arca:NBSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Neuberger Short Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Neuberger Short Duration Income ETF.