Stock listing
NYSE Arca:NBFR Innovator Nasdaq-100 Managed 10 Buffer ETF Stock
Follow Innovator Nasdaq-100 Managed 10 Buffer ETF into a list and get an email when it puts out news.
Share price · AMEX:NBFR
$25.71 USD -0.74 (-2.8%)
Close on Oct 30, 2026
- Day range
- $25.61 – $25.71 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Traded on an average day
- $153,535 USDMedian day 3,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NBFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.71 | -0.74 | -2.8% | $25.61 | $25.71 | $25.61 | 300 | |
| $26.45 | -0.28 | -1.0% | $26.44 | $26.45 | $26.39 | 5,700 | |
| $26.73 | +0.10 | +0.4% | $26.65 | $26.73 | $26.65 | 1,200 | |
| $26.63 | +0.22 | +0.8% | $26.60 | $26.63 | $26.60 | 2,200 | |
| $26.41 | +0.24 | +0.9% | $26.32 | $26.47 | $26.32 | 6,200 | |
| $26.17 | -0.05 | -0.2% | $26.20 | $26.20 | $26.17 | 300 | |
| $26.22 | -0.55 | -2.1% | $26.41 | $26.41 | $26.18 | 300 | |
| $26.77 | +0.182 | +0.7% | $26.81 | $26.86 | $26.77 | 3,900 | |
| $26.59 | -0.032 | -0.1% | $26.36 | $26.69 | $26.36 | 11,558 | |
| $26.62 | +0.30 | +1.1% | $26.72 | $26.72 | $26.58 | 5,031 | |
| $26.32 | -0.52 | -1.9% | $26.68 | $26.68 | $26.32 | 1,100 | |
| $26.84 | +0.05 | +0.2% | $26.55 | $26.88 | $26.55 | 8,300 | |
| $26.79 | -0.425 | -1.6% | $26.81 | $26.81 | $26.79 | 1,000 | |
| $27.22 | -0.055 | -0.2% | $27.18 | $27.23 | $27.18 | 3,028 | |
| $27.27 | -0.14 | -0.5% | $27.24 | $27.28 | $27.21 | 6,834 | |
| $27.41 | +0.12 | +0.4% | $27.34 | $27.42 | $27.33 | 2,100 | |
| $27.29 | -0.23 | -0.8% | $27.58 | $27.58 | $27.23 | 4,400 | |
| $27.52 | +0.04 | +0.1% | $27.41 | $27.52 | $27.41 | 3,000 | |
| $27.48 | +0.10 | +0.4% | $27.51 | $27.53 | $27.45 | 6,900 | |
| $27.38 | +0.16 | +0.6% | $27.29 | $27.41 | $27.29 | 7,300 | |
| $27.22 | +0.18 | +0.7% | $27.21 | $27.28 | $27.21 | 900 | |
| $27.04 | +0.03 | +0.1% | $26.94 | $27.04 | $26.94 | 1,700 | |
| $27.01 | +0.08 | +0.3% | $27.16 | $27.18 | $27.00 | 2,400 | |
| $26.93 | +0.01 | 0.0% | $26.91 | $27.01 | $26.91 | 6,200 | |
| $26.92 | -0.14 | -0.5% | $26.92 | $26.98 | $26.90 | 3,400 | |
| $27.06 | +0.01 | 0.0% | $27.21 | $27.21 | $27.00 | 9,400 | |
| $27.05 | +0.06 | +0.2% | $26.95 | $27.05 | $26.94 | 3,900 | |
| $26.99 | -0.10 | -0.4% | $27.15 | $27.15 | $26.99 | 21,200 | |
| $27.09 | +0.06 | +0.2% | $27.12 | $27.12 | $27.09 | 200 | |
| $27.03 | +0.29 | +1.1% | $27.06 | $27.07 | $27.00 | 3,500 | |
| $26.74 | +0.127 | +0.5% | $26.63 | $26.76 | $26.60 | 2,900 | |
| $26.61 | +0.453 | +1.7% | $26.59 | $26.62 | $26.55 | 44,503 | |
| $26.16 | -0.03 | -0.1% | $26.35 | $26.39 | $26.16 | 6,000 | |
| $26.19 | -0.22 | -0.8% | $26.25 | $26.25 | $26.17 | 3,400 | |
| $26.41 | -0.19 | -0.7% | $26.46 | $26.47 | $26.41 | 16,200 | |
| $26.60 | +0.21 | +0.8% | $26.62 | $26.66 | $26.60 | 2,000 | |
| $26.39 | -0.25 | -0.9% | $26.48 | $26.48 | $26.38 | 4,000 | |
| $26.64 | -0.05 | -0.2% | $26.62 | $26.68 | $26.62 | 6,100 | |
| $26.69 | +0.02 | +0.1% | $26.69 | $26.69 | $26.69 | 800 | |
| $26.67 | -0.01 | 0.0% | $26.70 | $26.70 | $26.67 | 200 | |
| $26.68 | +0.29 | +1.1% | $26.24 | $26.72 | $26.24 | 4,300 | |
| $26.39 | +0.14 | +0.5% | $26.41 | $26.41 | $26.38 | 6,100 | |
| $26.25 | -0.24 | -0.9% | $26.30 | $26.30 | $26.25 | 8,900 | |
| $26.49 | -0.01 | 0.0% | $26.44 | $26.49 | $26.34 | 7,800 | |
| $26.50 | +0.03 | +0.1% | $26.49 | $26.51 | $26.49 | 300 | |
| $26.47 | +0.19 | +0.7% | $26.46 | $26.47 | $26.38 | 2,000 | |
| $26.28 | -0.03 | -0.1% | $26.33 | $26.34 | $26.27 | 5,200 | |
| $26.31 | +0.14 | +0.5% | $26.28 | $26.31 | $26.24 | 16,300 | |
| $26.17 | -0.20 | -0.8% | $26.18 | $26.25 | $26.17 | 1,600 | |
| $26.37 | +0.06 | +0.2% | $26.33 | $26.40 | $26.33 | 1,400 | |
| $26.31 | -0.17 | -0.6% | $26.38 | $26.38 | $26.28 | 2,600 | |
| $26.48 | -0.07 | -0.3% | $26.51 | $26.60 | $26.41 | 1,500 | |
| $26.55 | -0.33 | -1.2% | $26.52 | $26.58 | $26.52 | 4,800 | |
| $26.88 | -0.03 | -0.1% | $26.96 | $26.96 | $26.88 | 8,900 | |
| $26.91 | +0.01 | 0.0% | $26.91 | $26.94 | $26.84 | 8,100 | |
| $26.90 | +0.27 | +1.0% | $27.19 | $27.43 | $26.81 | 6,800 | |
| $26.63 | +0.04 | +0.2% | $26.67 | $26.67 | $26.63 | 2,800 | |
| $26.59 | +0.005 | 0.0% | $26.56 | $26.59 | $26.54 | 5,535 | |
| $26.59 | -0.035 | -0.1% | $26.61 | $26.65 | $26.59 | 42,794 | |
| $26.62 | +0.11 | +0.4% | $26.63 | $26.63 | $26.57 | 2,900 | |
| $26.51 | -0.08 | -0.3% | $26.56 | $26.56 | $26.50 | 3,200 | |
| $26.59 | -0.04 | -0.2% | $26.61 | $26.63 | $26.53 | 7,700 | |
| $26.63 | +0.19 | +0.7% | $26.52 | $26.65 | $26.52 | 3,400 | |
| $26.44 | +0.36 | +1.4% | $26.37 | $26.46 | $26.37 | 2,900 | |
| $26.08 | +0.24 | +0.9% | $25.96 | $26.08 | $25.85 | 1,200 | |
| $25.84 | +0.83 | +3.3% | $25.68 | $25.84 | $25.63 | 1,200 |
- Ticker
- NYSE Arca:NBFR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Nasdaq-100 Managed 10 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Nasdaq-100 Managed 10 Buffer ETF.