Stock listing
NYSE Arca:NBET Neuberger Energy Transition & Infrastructure ETF Stock
Follow Neuberger Energy Transition & Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:NBET
$40.22 USD -1.79 (-4.3%)
Close on Nov 4, 2026
- Day range
- $40.14 – $41.72 USDNov 4, 2026
- Volume
- 12,166 sharesNov 4, 2026
- 52-week range
- $31.73 – $43.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $251,117 USDMedian day 3,775 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:NBET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.22 | -1.79 | -4.3% | $41.72 | $41.72 | $40.14 | 12,166 | |
| $42.01 | +0.01 | 0.0% | $41.80 | $42.43 | $41.80 | 9,855 | |
| $42.00 | -1.43 | -3.3% | $43.10 | $43.10 | $42.00 | 14,548 | |
| $43.43 | +0.26 | +0.6% | $43.22 | $43.63 | $43.20 | 26,724 | |
| $43.17 | +0.64 | +1.5% | $42.78 | $43.20 | $42.78 | 14,706 | |
| $42.53 | +0.201 | +0.5% | $42.39 | $42.68 | $42.39 | 2,064 | |
| $42.33 | -0.011 | 0.0% | $42.30 | $42.41 | $42.20 | 3,681 | |
| $42.34 | +0.26 | +0.6% | $42.03 | $42.35 | $42.00 | 4,585 | |
| $42.08 | +0.897 | +2.2% | $41.34 | $42.26 | $41.34 | 3,533 | |
| $41.18 | -0.343 | -0.8% | $41.49 | $41.49 | $41.00 | 5,387 | |
| $41.53 | +0.366 | +0.9% | $41.39 | $41.71 | $41.25 | 7,914 | |
| $41.16 | +0.064 | +0.2% | $41.34 | $41.34 | $41.03 | 4,778 | |
| $41.10 | -0.162 | -0.4% | $41.15 | $41.15 | $41.03 | 40,893 | |
| $41.26 | +1.032 | +2.6% | $40.65 | $41.26 | $40.65 | 1,721 | |
| $40.23 | -0.674 | -1.6% | $40.67 | $40.67 | $40.00 | 4,328 | |
| $40.90 | -0.59 | -1.4% | $41.66 | $41.66 | $40.90 | 2,148 | |
| $41.49 | +0.386 | +0.9% | $41.27 | $41.49 | $41.27 | 1,588 | |
| $41.10 | +0.44 | +1.1% | $41.04 | $41.12 | $41.04 | 1,492 | |
| $40.66 | -0.069 | -0.2% | $40.71 | $40.95 | $40.66 | 2,234 | |
| $40.73 | +0.521 | +1.3% | $40.70 | $40.73 | $40.65 | 28,225 | |
| $40.21 | -0.488 | -1.2% | $40.61 | $40.65 | $40.21 | 1,416 | |
| $40.70 | +0.43 | +1.1% | $40.22 | $40.70 | $40.12 | 3,247 | |
| $40.27 | +0.38 | +1.0% | $39.81 | $40.55 | $39.63 | 6,572 | |
| $39.89 | +0.25 | +0.6% | $39.34 | $39.94 | $39.34 | 4,662 | |
| $39.64 | +0.495 | +1.3% | $39.09 | $39.65 | $39.09 | 3,022 | |
| $39.15 | -0.141 | -0.4% | $39.53 | $39.53 | $39.15 | 8,385 | |
| $39.29 | -0.458 | -1.2% | $39.42 | $39.49 | $39.14 | 6,911 | |
| $39.74 | -0.221 | -0.6% | $40.05 | $40.05 | $39.74 | 29,553 | |
| $39.97 | -0.469 | -1.2% | $40.28 | $40.28 | $39.86 | 2,924 | |
| $40.43 | -0.052 | -0.1% | $40.54 | $40.66 | $40.43 | 5,463 | |
| $40.49 | -0.216 | -0.5% | $40.52 | $40.76 | $40.43 | 2,804 | |
| $40.70 | -0.379 | -0.9% | $40.74 | $41.19 | $40.70 | 5,147 | |
| $41.08 | -0.411 | -1.0% | $41.39 | $41.39 | $41.08 | 2,105 | |
| $41.49 | +0.069 | +0.2% | $41.41 | $41.69 | $41.41 | 8,648 | |
| $41.42 | +0.202 | +0.5% | $41.29 | $41.52 | $41.29 | 2,281 | |
| $41.22 | -0.68 | -1.6% | $41.76 | $41.76 | $41.22 | 2,809 | |
| $41.90 | +0.058 | +0.1% | $42.07 | $42.09 | $41.89 | 2,693 | |
| $41.84 | -0.543 | -1.3% | $42.65 | $42.65 | $41.84 | 2,148 | |
| $42.39 | -0.067 | -0.2% | $42.50 | $42.50 | $42.38 | 7,733 | |
| $42.45 | -0.276 | -0.6% | $43.14 | $43.14 | $42.45 | 4,431 | |
| $42.73 | +0.028 | +0.1% | $43.03 | $43.03 | $42.63 | 4,920 | |
| $42.70 | +0.37 | +0.9% | $42.50 | $42.80 | $42.49 | 5,480 | |
| $42.33 | -0.057 | -0.1% | $42.20 | $42.33 | $42.19 | 2,187 | |
| $42.39 | -0.321 | -0.8% | $42.52 | $42.67 | $42.39 | 5,873 | |
| $42.71 | +0.188 | +0.4% | $42.48 | $42.71 | $42.34 | 4,713 | |
| $42.52 | +0.352 | +0.8% | $42.47 | $42.64 | $42.26 | 5,689 | |
| $42.17 | +0.491 | +1.2% | $42.08 | $42.17 | $41.81 | 3,619 | |
| $41.68 | -0.188 | -0.4% | $41.91 | $42.00 | $41.68 | 1,977 | |
| $41.87 | -0.102 | -0.2% | $42.00 | $42.03 | $41.40 | 5,487 | |
| $41.97 | +0.591 | +1.4% | $41.95 | $41.99 | $41.89 | 3,869 | |
| $41.38 | -0.323 | -0.8% | $41.38 | $41.38 | $41.38 | 539 | |
| $41.70 | -0.125 | -0.3% | $41.66 | $41.70 | $41.63 | 848 | |
| $41.83 | -0.288 | -0.7% | $41.80 | $41.90 | $41.78 | 2,899 | |
| $42.11 | +0.156 | +0.4% | $42.29 | $42.39 | $42.11 | 2,880 | |
| $41.96 | -0.253 | -0.6% | $42.50 | $42.50 | $41.88 | 2,551 | |
| $42.21 | +0.714 | +1.7% | $42.29 | $42.29 | $42.15 | 1,485 | |
| $41.50 | -0.11 | -0.3% | $41.76 | $41.76 | $41.35 | 4,048 | |
| $41.61 | +0.63 | +1.5% | $41.15 | $41.65 | $41.15 | 2,847 | |
| $40.98 | -0.132 | -0.3% | $41.07 | $41.21 | $40.95 | 4,571 | |
| $41.11 | +0.189 | +0.5% | $40.91 | $41.15 | $40.91 | 1,738 | |
| $40.92 | +0.319 | +0.8% | $40.88 | $41.04 | $40.77 | 6,122 | |
| $40.60 | +1.102 | +2.8% | $39.99 | $40.61 | $39.99 | 3,300 | |
| $39.50 | -0.46 | -1.2% | $39.97 | $39.98 | $39.50 | 10,964 | |
| $39.96 | +0.639 | +1.6% | $40.02 | $40.04 | $39.89 | 2,208 | |
| $39.32 | -0.683 | -1.7% | $39.35 | $39.52 | $39.32 | 1,906 | |
| $40.00 | +0.024 | +0.1% | $39.76 | $40.12 | $39.40 | 3,208 |
- Ticker
- NYSE Arca:NBET
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Neuberger Energy Transition & Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Neuberger Energy Transition & Infrastructure ETF.