Stock listing
NYSE Arca:NBCR Neuberger Core Equity ETF Stock
Follow Neuberger Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:NBCR
$33.81 USD -0.59 (-1.7%)
Close on Oct 30, 2026
- Day range
- $33.62 – $33.97 USDOct 30, 2026
- Volume
- 6,100 sharesOct 30, 2026
- 52-week range
- $28.80 – $34.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21M USDMedian day 21,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NBCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.81 | -0.591 | -1.7% | $33.97 | $33.97 | $33.62 | 6,100 | |
| $34.40 | -0.139 | -0.4% | $34.42 | $34.44 | $34.35 | 22,100 | |
| $34.54 | +0.14 | +0.4% | $34.41 | $34.55 | $34.41 | 58,700 | |
| $34.40 | +0.19 | +0.6% | $34.24 | $34.43 | $34.24 | 4,200 | |
| $34.21 | +0.22 | +0.6% | $34.27 | $34.27 | $34.19 | 27,500 | |
| $33.99 | -0.20 | -0.6% | $33.98 | $34.12 | $33.93 | 15,900 | |
| $34.19 | -0.393 | -1.1% | $34.31 | $34.34 | $34.06 | 70,100 | |
| $34.58 | +0.195 | +0.6% | $34.55 | $34.62 | $34.46 | 56,200 | |
| $34.39 | +0.128 | +0.4% | $34.18 | $34.41 | $34.18 | 36,000 | |
| $34.26 | +0.15 | +0.4% | $34.29 | $34.38 | $34.20 | 27,300 | |
| $34.11 | -0.34 | -1.0% | $34.43 | $34.47 | $34.00 | 28,200 | |
| $34.45 | +0.168 | +0.5% | $34.20 | $34.49 | $34.12 | 14,000 | |
| $34.28 | -0.428 | -1.2% | $34.62 | $34.62 | $34.20 | 13,000 | |
| $34.71 | +0.01 | 0.0% | $34.71 | $34.73 | $34.64 | 15,300 | |
| $34.70 | -0.02 | -0.1% | $34.69 | $34.74 | $34.67 | 15,900 | |
| $34.72 | +0.21 | +0.6% | $34.64 | $34.75 | $34.62 | 9,300 | |
| $34.51 | -0.18 | -0.5% | $34.55 | $34.63 | $34.42 | 17,200 | |
| $34.69 | -0.09 | -0.3% | $34.57 | $34.69 | $34.51 | 24,400 | |
| $34.78 | +0.22 | +0.6% | $34.80 | $34.88 | $34.77 | 131,000 | |
| $34.56 | +0.20 | +0.6% | $34.42 | $34.65 | $34.40 | 30,100 | |
| $34.36 | +0.23 | +0.7% | $34.33 | $34.39 | $34.33 | 13,800 | |
| $34.13 | +0.11 | +0.3% | $33.97 | $34.16 | $33.93 | 150,300 | |
| $34.02 | -0.13 | -0.4% | $34.23 | $34.36 | $34.02 | 24,000 | |
| $34.15 | -0.059 | -0.2% | $34.20 | $34.20 | $34.09 | 12,600 | |
| $34.21 | -0.321 | -0.9% | $34.32 | $34.34 | $34.19 | 14,200 | |
| $34.53 | +0.18 | +0.5% | $34.43 | $34.56 | $34.32 | 15,900 | |
| $34.35 | -0.01 | 0.0% | $34.22 | $34.35 | $34.15 | 59,500 | |
| $34.36 | -0.27 | -0.8% | $34.50 | $34.50 | $34.31 | 37,500 | |
| $34.63 | -0.03 | -0.1% | $34.71 | $34.74 | $34.58 | 269,758 | |
| $34.66 | +0.53 | +1.6% | $34.35 | $34.70 | $34.35 | 19,136 | |
| $34.13 | +0.01 | 0.0% | $34.11 | $34.13 | $34.00 | 52,400 | |
| $34.12 | +0.32 | +0.9% | $34.10 | $34.12 | $34.02 | 11,300 | |
| $33.80 | -0.06 | -0.2% | $33.96 | $34.04 | $33.65 | 17,300 | |
| $33.86 | -0.19 | -0.6% | $33.96 | $33.99 | $33.83 | 16,568 | |
| $34.05 | -0.17 | -0.5% | $33.96 | $34.16 | $33.93 | 26,661 | |
| $34.22 | +0.26 | +0.8% | $34.27 | $34.29 | $34.18 | 6,700 | |
| $33.96 | -0.227 | -0.7% | $33.96 | $34.06 | $33.94 | 16,100 | |
| $34.19 | -0.203 | -0.6% | $34.27 | $34.27 | $34.18 | 32,000 | |
| $34.39 | -0.19 | -0.5% | $34.47 | $34.47 | $34.36 | 7,600 | |
| $34.58 | -0.08 | -0.2% | $34.61 | $34.61 | $34.51 | 14,800 | |
| $34.66 | +0.358 | +1.0% | $34.49 | $34.72 | $34.47 | 10,100 | |
| $34.30 | +0.162 | +0.5% | $34.19 | $34.33 | $34.19 | 132,151 | |
| $34.14 | -0.26 | -0.8% | $34.21 | $34.28 | $34.05 | 28,236 | |
| $34.40 | -0.19 | -0.5% | $34.42 | $34.42 | $34.32 | 29,993 | |
| $34.59 | -0.05 | -0.1% | $34.73 | $34.84 | $34.56 | 11,600 | |
| $34.64 | +0.18 | +0.5% | $34.51 | $34.70 | $34.51 | 26,000 | |
| $34.46 | -0.01 | 0.0% | $34.49 | $34.53 | $34.42 | 33,000 | |
| $34.47 | +0.107 | +0.3% | $34.51 | $34.51 | $34.39 | 10,109 | |
| $34.36 | -0.067 | -0.2% | $34.35 | $34.42 | $34.32 | 84,238 | |
| $34.43 | +0.18 | +0.5% | $34.37 | $34.51 | $34.37 | 22,400 | |
| $34.25 | -0.264 | -0.8% | $34.44 | $34.48 | $34.25 | 8,400 | |
| $34.51 | +0.03 | +0.1% | $34.59 | $34.70 | $34.50 | 21,400 | |
| $34.48 | -0.236 | -0.7% | $34.56 | $34.59 | $34.48 | 9,000 | |
| $34.72 | -0.191 | -0.5% | $34.87 | $34.87 | $34.70 | 78,900 | |
| $34.91 | -0.039 | -0.1% | $34.98 | $34.99 | $34.89 | 18,600 | |
| $34.95 | +0.238 | +0.7% | $34.92 | $34.98 | $34.83 | 11,800 | |
| $34.71 | +0.055 | +0.2% | $34.75 | $34.77 | $34.68 | 12,100 | |
| $34.66 | -0.113 | -0.3% | $34.82 | $34.84 | $34.66 | 6,393 | |
| $34.77 | -0.05 | -0.1% | $34.77 | $34.87 | $34.74 | 63,501 | |
| $34.82 | +0.198 | +0.6% | $34.73 | $34.84 | $34.69 | 29,200 | |
| $34.62 | +0.002 | 0.0% | $34.71 | $34.77 | $34.59 | 44,600 | |
| $34.62 | -0.10 | -0.3% | $34.89 | $34.93 | $34.62 | 75,500 | |
| $34.72 | +0.47 | +1.4% | $34.37 | $34.80 | $34.35 | 19,100 | |
| $34.25 | +0.50 | +1.5% | $34.02 | $34.28 | $34.00 | 18,400 | |
| $33.75 | +0.22 | +0.7% | $33.74 | $33.84 | $33.46 | 33,200 | |
| $33.53 | +0.51 | +1.5% | $33.28 | $33.56 | $33.24 | 35,100 |
- Ticker
- NYSE Arca:NBCR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Neuberger Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Neuberger Core Equity ETF.