Stock listing

NYSE Arca:NBCM Neuberger Commodity Strategy ETF Stock

Follow Neuberger Commodity Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:NBCM

$31.15 USD -0.22 (-0.7%)

Close on Oct 30, 2026

Past year +30.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.04 – $31.33 USDOct 30, 2026
Volume: 46,900 sharesOct 30, 2026
52-week range: $22.13 – $32.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.57M USDMedian day 67,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NBCM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.15	-0.22	-0.7%	$31.32	$31.33	$31.04	46,900
Thu, Oct 29	$31.37	-0.22	-0.7%	$31.09	$31.37	$30.96	133,900
Wed, Oct 28	$31.59	+0.07	+0.2%	$31.53	$31.59	$31.32	66,500
Tue, Oct 27	$31.52	+0.04	+0.1%	$31.48	$31.52	$31.26	75,500
Mon, Oct 26	$31.48	-0.31	-1.0%	$31.72	$31.72	$31.33	39,500
Fri, Oct 23	$31.79	+0.33	+1.0%	$31.62	$31.79	$31.58	76,600
Thu, Oct 22	$31.46	-0.06	-0.2%	$31.61	$31.61	$31.31	147,100
Wed, Oct 21	$31.52	-0.13	-0.4%	$31.56	$31.56	$31.34	107,100
Tue, Oct 20	$31.65	-0.10	-0.3%	$31.80	$31.80	$31.40	130,445
Mon, Oct 19	$31.75	-0.11	-0.3%	$31.85	$31.94	$31.59	94,307
Fri, Oct 16	$31.86	+0.28	+0.9%	$31.52	$31.86	$31.45	84,600
Thu, Oct 15	$31.58	-0.09	-0.3%	$31.66	$31.66	$31.43	148,000
Wed, Oct 14	$31.67	-0.24	-0.8%	$31.75	$31.77	$31.54	91,000
Tue, Oct 13	$31.91	+0.17	+0.5%	$31.70	$31.92	$31.70	127,100
Mon, Oct 12	$31.74	+0.29	+0.9%	$31.74	$31.82	$31.72	67,900
Fri, Oct 9	$31.45	+0.04	+0.1%	$31.76	$31.76	$31.40	100,300
Thu, Oct 8	$31.41	+0.17	+0.5%	$31.49	$31.57	$31.32	76,300
Wed, Oct 7	$31.24	-0.18	-0.6%	$31.36	$31.37	$31.10	109,700
Tue, Oct 6	$31.42	+0.38	+1.2%	$31.02	$31.42	$30.93	129,700
Mon, Oct 5	$31.04	+0.02	+0.1%	$31.12	$31.20	$31.01	215,000
Fri, Oct 2	$31.02	-0.10	-0.3%	$30.82	$31.02	$30.70	88,800
Thu, Oct 1	$31.12	+0.20	+0.6%	$30.76	$31.12	$30.76	373,300
Wed, Sep 30	$30.92	+0.15	+0.5%	$31.16	$31.16	$30.87	42,400
Tue, Sep 29	$30.77	-0.165	-0.5%	$30.75	$30.84	$30.60	60,800
Mon, Sep 28	$30.94	-0.415	-1.3%	$31.31	$31.31	$30.83	73,300
Fri, Sep 25	$31.35	-0.29	-0.9%	$31.49	$31.49	$31.18	124,900
Thu, Sep 24	$31.64	+0.07	+0.2%	$31.59	$31.82	$31.51	66,400
Wed, Sep 23	$31.57	+0.12	+0.4%	$31.46	$31.58	$31.33	72,400
Tue, Sep 22	$31.45	+0.01	0.0%	$31.31	$31.52	$31.27	34,831
Mon, Sep 21	$31.44	-0.23	-0.7%	$31.48	$31.48	$31.25	180,046
Fri, Sep 18	$31.67	-0.03	-0.1%	$31.81	$31.81	$31.56	35,300
Thu, Sep 17	$31.70	-0.16	-0.5%	$31.85	$31.85	$31.62	46,800
Wed, Sep 16	$31.86	-0.11	-0.3%	$32.00	$32.01	$31.58	77,800
Tue, Sep 15	$31.97	+0.42	+1.3%	$31.79	$31.99	$31.71	230,700
Mon, Sep 14	$31.55	-0.10	-0.3%	$31.73	$31.87	$31.48	188,300
Fri, Sep 11	$31.65	-0.34	-1.1%	$31.70	$31.77	$31.54	75,200
Thu, Sep 10	$31.99	+0.29	+0.9%	$31.97	$31.99	$31.70	60,000
Wed, Sep 9	$31.70	+0.355	+1.1%	$31.64	$31.74	$31.52	44,600
Tue, Sep 8	$31.35	+0.305	+1.0%	$31.29	$31.39	$31.18	57,900
Fri, Sep 4	$31.04	-0.18	-0.6%	$31.12	$31.12	$30.79	38,000
Thu, Sep 3	$31.22	+0.05	+0.2%	$31.29	$31.29	$31.00	47,400
Wed, Sep 2	$31.17	+0.03	+0.1%	$31.06	$31.19	$31.00	58,600
Tue, Sep 1	$31.14	+0.34	+1.1%	$30.95	$31.18	$30.80	44,600
Mon, Aug 31	$30.80	+0.38	+1.2%	$30.65	$30.81	$30.64	29,000
Fri, Aug 28	$30.42	-0.01	0.0%	$30.59	$30.63	$30.40	26,600
Thu, Aug 27	$30.43	+0.25	+0.8%	$30.60	$30.64	$30.16	80,600
Wed, Aug 26	$30.18	0.00	0.0%	$30.07	$30.38	$30.07	52,000
Tue, Aug 25	$30.18	-0.23	-0.8%	$29.98	$30.26	$29.98	37,317
Mon, Aug 24	$30.41	-0.231	-0.8%	$30.58	$30.62	$30.35	42,565
Fri, Aug 21	$30.64	+0.245	+0.8%	$30.54	$30.72	$30.50	47,400
Thu, Aug 20	$30.40	+0.146	+0.5%	$30.27	$30.45	$30.24	54,400
Wed, Aug 19	$30.25	+0.39	+1.3%	$30.09	$30.36	$29.93	84,300
Tue, Aug 18	$29.86	-0.13	-0.4%	$29.67	$30.10	$29.67	53,700
Mon, Aug 17	$29.99	+0.48	+1.6%	$29.65	$29.99	$29.61	32,500
Fri, Aug 14	$29.51	+0.19	+0.6%	$29.37	$29.53	$29.34	140,700
Thu, Aug 13	$29.32	-0.281	-0.9%	$29.38	$29.46	$29.29	41,100
Wed, Aug 12	$29.60	+0.091	+0.3%	$30.99	$32.52	$29.50	42,500
Tue, Aug 11	$29.51	+0.02	+0.1%	$29.38	$29.52	$29.35	70,400
Mon, Aug 10	$29.49	+0.77	+2.7%	$29.17	$29.52	$29.17	43,000
Fri, Aug 7	$28.72	+0.10	+0.3%	$28.73	$28.89	$28.72	44,500
Thu, Aug 6	$28.62	+0.21	+0.7%	$28.63	$28.63	$28.41	44,000
Wed, Aug 5	$28.41	+0.26	+0.9%	$28.40	$28.47	$28.26	45,600
Tue, Aug 4	$28.15	-0.21	-0.7%	$28.25	$28.25	$28.07	96,550
Mon, Aug 3	$28.36	-0.25	-0.9%	$28.18	$28.38	$28.18	42,043
Fri, Jul 31	$28.61	+0.02	+0.1%	$28.63	$28.68	$28.49	73,500
Thu, Jul 30	$28.59	-0.046	-0.2%	$28.52	$28.62	$28.52	52,500

Ticker: NYSE Arca:NBCM
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Neuberger Commodity Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)