Stock listing
NYSE Arca:NASA Tema Space Innovators ETF Stock
Follow Tema Space Innovators ETF into a list and get an email when it puts out news.
Share price · AMEX:NASA
$20.42 USD -1.19 (-5.5%)
Close on Oct 30, 2026
- Day range
- $20.04 – $21.01 USDOct 30, 2026
- Volume
- 2.60M sharesOct 30, 2026
- Traded on an average day
- $38.82M USDMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NASA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.42 | -1.19 | -5.5% | $20.73 | $21.01 | $20.04 | 2,601,100 | |
| $21.61 | -0.03 | -0.1% | $21.40 | $22.03 | $21.37 | 2,861,200 | |
| $21.64 | +0.21 | +1.0% | $21.59 | $21.66 | $21.12 | 2,927,100 | |
| $21.43 | +0.90 | +4.4% | $20.75 | $21.70 | $20.75 | 1,427,000 | |
| $20.53 | +0.14 | +0.7% | $20.47 | $20.90 | $20.18 | 1,469,600 | |
| $20.39 | +0.32 | +1.6% | $20.04 | $20.43 | $19.75 | 2,200,000 | |
| $20.07 | -1.48 | -6.9% | $20.71 | $20.86 | $19.85 | 2,061,700 | |
| $21.55 | +1.07 | +5.2% | $21.53 | $21.85 | $21.35 | 3,154,600 | |
| $20.48 | -0.26 | -1.3% | $20.41 | $20.83 | $19.99 | 782,000 | |
| $20.74 | +0.02 | +0.1% | $21.00 | $21.11 | $20.72 | 935,900 | |
| $20.72 | -0.53 | -2.5% | $21.40 | $21.40 | $20.50 | 2,116,300 | |
| $21.25 | -0.33 | -1.5% | $20.66 | $21.29 | $20.04 | 4,914,700 | |
| $21.58 | -1.07 | -4.7% | $22.32 | $22.36 | $21.45 | 2,469,600 | |
| $22.65 | -0.76 | -3.2% | $22.91 | $22.98 | $22.46 | 2,016,600 | |
| $23.41 | -0.69 | -2.9% | $24.03 | $24.04 | $23.37 | 1,068,600 | |
| $24.10 | -0.03 | -0.1% | $24.55 | $24.62 | $23.83 | 1,151,500 | |
| $24.13 | -1.07 | -4.2% | $24.71 | $24.78 | $23.92 | 2,443,100 | |
| $25.20 | -0.76 | -2.9% | $25.45 | $25.50 | $24.91 | 1,859,300 | |
| $25.96 | +0.63 | +2.5% | $25.75 | $26.50 | $25.75 | 2,391,900 | |
| $25.33 | +0.33 | +1.3% | $25.10 | $25.37 | $24.73 | 1,842,200 | |
| $25.00 | +1.13 | +4.7% | $24.28 | $25.22 | $24.24 | 3,005,000 | |
| $23.87 | -0.09 | -0.4% | $24.03 | $24.38 | $23.80 | 1,757,800 | |
| $23.96 | +0.04 | +0.2% | $24.02 | $24.59 | $23.90 | 1,779,200 | |
| $23.92 | -0.31 | -1.3% | $24.50 | $24.65 | $23.81 | 1,966,100 | |
| $24.23 | -0.31 | -1.3% | $24.32 | $24.50 | $24.08 | 1,139,000 | |
| $24.54 | +0.21 | +0.9% | $24.51 | $24.89 | $24.26 | 933,700 | |
| $24.33 | +0.23 | +1.0% | $23.99 | $24.67 | $23.74 | 1,343,000 | |
| $24.10 | -0.83 | -3.3% | $24.85 | $24.85 | $24.04 | 1,487,800 | |
| $24.93 | +0.18 | +0.7% | $24.76 | $25.04 | $24.55 | 1,188,500 | |
| $24.75 | +0.81 | +3.4% | $24.20 | $24.94 | $24.20 | 1,505,700 | |
| $23.94 | -0.21 | -0.9% | $24.33 | $24.43 | $23.48 | 3,325,935 | |
| $24.15 | +0.95 | +4.1% | $23.75 | $24.34 | $23.75 | 2,567,000 | |
| $23.20 | +0.59 | +2.6% | $22.87 | $23.35 | $22.79 | 2,198,500 | |
| $22.61 | -0.27 | -1.2% | $22.90 | $23.09 | $22.39 | 1,092,600 | |
| $22.88 | -0.56 | -2.4% | $22.61 | $23.31 | $22.60 | 903,500 | |
| $23.44 | +0.40 | +1.7% | $23.40 | $23.62 | $23.11 | 951,508 | |
| $23.04 | -0.55 | -2.3% | $22.93 | $23.87 | $22.89 | 1,155,935 | |
| $23.59 | -0.73 | -3.0% | $24.29 | $24.40 | $23.54 | 1,103,300 | |
| $24.32 | +0.80 | +3.4% | $23.65 | $24.47 | $23.41 | 2,147,300 | |
| $23.52 | +0.29 | +1.2% | $23.53 | $23.72 | $23.36 | 1,197,400 | |
| $23.23 | +0.38 | +1.7% | $23.00 | $23.33 | $22.88 | 1,304,600 | |
| $22.85 | +0.17 | +0.7% | $22.70 | $22.89 | $22.53 | 1,074,000 | |
| $22.68 | -0.58 | -2.5% | $22.95 | $23.09 | $22.62 | 1,252,900 | |
| $23.26 | -0.15 | -0.6% | $23.13 | $23.32 | $23.05 | 898,100 | |
| $23.41 | -0.67 | -2.8% | $24.00 | $24.06 | $23.23 | 780,300 | |
| $24.08 | +0.44 | +1.9% | $24.00 | $24.11 | $23.77 | 814,100 | |
| $23.64 | -0.05 | -0.2% | $23.59 | $24.03 | $23.45 | 525,300 | |
| $23.69 | +0.09 | +0.4% | $24.06 | $24.10 | $23.57 | 757,500 | |
| $23.60 | -1.04 | -4.2% | $24.19 | $24.19 | $23.55 | 820,900 | |
| $24.64 | +0.32 | +1.3% | $24.58 | $24.85 | $24.10 | 881,700 | |
| $24.32 | -0.67 | -2.7% | $24.70 | $24.75 | $23.83 | 1,087,100 | |
| $24.99 | -0.69 | -2.7% | $25.60 | $25.60 | $24.49 | 1,688,700 | |
| $25.68 | -1.10 | -4.1% | $25.76 | $26.16 | $25.40 | 1,089,800 | |
| $26.78 | +0.40 | +1.5% | $26.40 | $27.24 | $26.35 | 953,400 | |
| $26.38 | +0.02 | +0.1% | $26.47 | $26.92 | $25.96 | 993,700 | |
| $26.36 | -0.40 | -1.5% | $26.27 | $26.92 | $26.15 | 1,724,200 | |
| $26.76 | +1.23 | +4.8% | $26.17 | $26.95 | $25.87 | 1,385,500 | |
| $25.53 | +0.14 | +0.6% | $25.50 | $25.75 | $24.98 | 1,667,900 | |
| $25.39 | -0.16 | -0.6% | $25.80 | $26.10 | $25.13 | 1,655,100 | |
| $25.55 | +1.41 | +5.8% | $24.41 | $25.58 | $24.28 | 2,484,600 | |
| $24.14 | +0.49 | +2.1% | $23.34 | $24.90 | $23.22 | 2,011,200 | |
| $23.65 | -0.86 | -3.5% | $23.73 | $24.24 | $23.46 | 1,877,700 | |
| $24.51 | +1.66 | +7.3% | $23.65 | $24.70 | $23.58 | 1,934,200 | |
| $22.85 | +1.23 | +5.7% | $21.49 | $22.89 | $21.33 | 1,464,700 | |
| $21.62 | +0.02 | +0.1% | $22.10 | $22.26 | $21.15 | 1,426,200 | |
| $21.60 | +1.06 | +5.2% | $21.05 | $21.73 | $20.90 | 1,655,800 |
- Ticker
- NYSE Arca:NASA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Tema Space Innovators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tema Space Innovators ETF.