Stock listing

NYSE Arca:NACP Tidal Trust III NAACP MINORITY EMPOWERMENT ETF Stock

Follow Tidal Trust III NAACP MINORITY EMPOWERMENT ETF into a list and get an email when it puts out news.

Share price · AMEX:NACP

$56.69 USD +0.46 (+0.8%)

Close on Nov 6, 2026

Past year +16.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$56.69 – $56.98 USDNov 6, 2026
Volume
1,976 sharesNov 6, 2026
52-week range
$46.92 – $63.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$141,581 USDMedian day 1,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tidal Trust III NAACP MINORITY EMPOWERMENT ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:NACP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.69+0.457+0.8%$56.78$56.98$56.691,976
$56.23-2.735-4.6%$55.54$56.63$55.541,461
$58.97+0.324+0.6%$58.93$59.22$58.933,580
$58.65-0.565-1.0%$59.84$59.85$58.655,189
$59.21-1.59-2.6%$59.73$59.73$59.181,300
$60.80-0.30-0.5%$60.78$60.81$60.634,600
$61.10+0.46+0.8%$60.97$61.10$60.901,500
$60.64+0.52+0.9%$60.73$60.73$60.641,500
$60.12+0.72+1.2%$59.68$60.24$59.682,400
$59.40-0.12-0.2%$59.59$59.59$59.401,100
$59.52-1.26-2.1%$59.73$59.73$59.48800
$60.78+0.45+0.7%$60.62$60.80$60.551,500
$60.33+0.09+0.1%$60.42$60.42$60.333,300
$60.24+0.36+0.6%$60.36$60.42$60.241,500
$59.88-0.96-1.6%$60.89$60.89$59.884,800
$60.84+0.13+0.2%$60.24$60.84$60.241,100
$60.71-1.06-1.7%$61.38$61.38$60.694,000
$61.77-0.04-0.1%$61.70$61.83$61.70600
$61.81-0.21-0.3%$61.94$61.94$61.774,400
$62.02+0.40+0.6%$61.94$62.02$61.94800
$61.62-0.49-0.8%$61.62$61.62$61.62300
$62.11-0.22-0.4%$61.90$62.11$61.902,200
$62.33+0.28+0.5%$62.36$62.42$62.331,100
$62.05+0.25+0.4%$61.75$62.14$61.752,800
$61.80+0.58+0.9%$63.00$63.00$61.731,000
$61.22+0.25+0.4%$60.97$61.31$60.893,200
$60.97-0.020.0%$61.08$61.23$60.974,200
$60.99+0.030.0%$60.92$61.00$60.772,200
$60.96-0.73-1.2%$60.82$60.96$60.821,300
$61.69+0.13+0.2%$61.50$61.74$61.502,100
$61.56+0.69+1.1%$61.14$61.56$61.093,400
$60.87-0.95-1.5%$61.72$61.72$60.873,900
$61.82+0.09+0.1%$61.75$61.82$61.632,700
$61.73+1.37+2.3%$60.93$61.73$60.931,100
$60.36+0.07+0.1%$60.38$60.59$60.36700
$60.29+0.95+1.6%$60.20$60.29$60.191,100
$59.34-0.29-0.5%$59.91$59.93$59.341,200
$59.63-0.14-0.2%$59.68$59.70$59.583,300
$59.77-0.56-0.9%$59.61$59.93$59.612,100
$60.33+0.56+0.9%$60.35$60.41$60.331,300
$59.77-0.73-1.2%$59.77$59.77$59.77500
$60.50-0.020.0%$60.50$60.50$60.50300
$60.52+0.020.0%$60.64$60.64$60.522,200
$60.50+0.13+0.2%$60.52$60.52$60.343,000
$60.37+0.71+1.2%$59.91$60.37$59.911,900
$59.66+0.27+0.5%$59.51$59.66$59.391,400
$59.39-0.67-1.1%$59.54$59.55$59.319,300
$60.06-0.010.0%$59.90$60.06$59.883,100
$60.07-0.23-0.4%$60.33$60.38$60.072,100
$60.30+0.30+0.5%$60.13$60.30$60.13800
$60.00+0.010.0%$59.90$60.01$59.902,000
$59.99+0.31+0.5%$59.97$59.99$59.97900
$59.68-0.34-0.6%$59.59$59.68$59.59300
$60.02+0.32+0.5%$59.99$60.02$59.99900
$59.70-0.43-0.7%$60.01$60.01$59.70800
$60.13+0.05+0.1%$60.52$60.52$60.084,100
$60.08-0.69-1.1%$60.34$60.34$60.0411,600
$60.77-0.22-0.4%$61.04$61.04$60.771,100
$60.99+0.030.0%$60.99$60.99$60.98500
$60.96+0.42+0.7%$60.91$61.02$60.911,100
$60.54+0.30+0.5%$60.54$60.54$60.54300
$60.24-0.030.0%$60.44$60.44$60.233,400
$60.27+0.010.0%$60.45$60.45$60.271,700
$60.26+0.35+0.6%$60.10$60.26$59.966,200
$59.91-0.19-0.3%$59.87$59.99$59.874,500
Ticker
NYSE Arca:NACP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Tidal Trust III NAACP MINORITY EMPOWERMENT ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tidal Trust III NAACP MINORITY EMPOWERMENT ETF.