Stock listing
NYSE Arca:MYY ProShares Short S&P Mid Cap400 Stock
Follow ProShares Short S&P Mid Cap400 into a list and get an email when it puts out news.
Share price · AMEX:MYY
$15.66 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.56 – $15.66 USDNov 3, 2026
- Volume
- 5,121 sharesNov 3, 2026
- 52-week range
- $14.74 – $18.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $108,079 USDMedian day 1,882 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | -0.046 | -0.3% | $15.64 | $15.66 | $15.56 | 5,121 | |
| $15.71 | -0.114 | -0.7% | $15.58 | $15.71 | $15.58 | 1,775 | |
| $15.82 | +0.18 | +1.2% | $15.77 | $15.82 | $15.69 | 10,500 | |
| $15.64 | -0.18 | -1.1% | $15.73 | $15.73 | $15.63 | 10,000 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.86 | $15.82 | 800 | |
| $15.84 | -0.05 | -0.3% | $15.89 | $15.94 | $15.84 | 2,400 | |
| $15.89 | -0.13 | -0.8% | $15.93 | $15.93 | $15.89 | 700 | |
| $16.02 | +0.10 | +0.6% | $16.07 | $16.07 | $16.00 | 1,100 | |
| $15.92 | +0.13 | +0.8% | $15.97 | $15.97 | $15.91 | 1,400 | |
| $15.79 | -0.067 | -0.4% | $15.76 | $15.79 | $15.74 | 82,300 | |
| $15.86 | -0.163 | -1.0% | $15.97 | $15.97 | $15.86 | 695 | |
| $16.02 | +0.02 | +0.1% | $16.01 | $16.03 | $15.97 | 14,193 | |
| $16.00 | +0.15 | +0.9% | $15.82 | $16.02 | $15.82 | 101,300 | |
| $15.85 | -0.15 | -0.9% | $16.03 | $16.03 | $15.85 | 2,000 | |
| $16.00 | +0.20 | +1.3% | $15.91 | $16.06 | $15.91 | 2,600 | |
| $15.80 | -0.01 | -0.1% | $15.86 | $15.87 | $15.80 | 14,100 | |
| $15.81 | +0.06 | +0.4% | $15.78 | $15.81 | $15.75 | 1,900 | |
| $15.75 | -0.08 | -0.5% | $15.76 | $15.77 | $15.75 | 1,400 | |
| $15.83 | -0.05 | -0.3% | $15.89 | $15.92 | $15.82 | 4,100 | |
| $15.88 | +0.26 | +1.7% | $15.88 | $15.89 | $15.88 | 1,600 | |
| $15.62 | -0.07 | -0.4% | $15.62 | $15.62 | $15.62 | 200 | |
| $15.69 | -0.03 | -0.2% | $15.70 | $15.70 | $15.62 | 800 | |
| $15.72 | -0.16 | -1.0% | $15.69 | $15.72 | $15.69 | 2,100 | |
| $15.88 | -0.15 | -0.9% | $15.87 | $15.90 | $15.87 | 8,300 | |
| $16.03 | +0.07 | +0.4% | $15.95 | $16.03 | $15.95 | 5,700 | |
| $15.96 | +0.03 | +0.2% | $16.01 | $16.03 | $15.96 | 9,400 | |
| $15.93 | +0.12 | +0.8% | $15.98 | $15.98 | $15.89 | 2,200 | |
| $15.81 | -0.05 | -0.3% | $15.86 | $15.88 | $15.81 | 300 | |
| $15.86 | +0.07 | +0.4% | $15.84 | $15.86 | $15.83 | 400 | |
| $15.79 | -0.007 | 0.0% | $15.67 | $15.79 | $15.67 | 1,600 | |
| $15.80 | -0.063 | -0.4% | $15.77 | $15.80 | $15.76 | 2,352 | |
| $15.86 | -0.047 | -0.3% | $15.78 | $15.89 | $15.78 | 1,199 | |
| $15.91 | +0.067 | +0.4% | $15.93 | $15.93 | $15.91 | 635 | |
| $15.84 | -0.097 | -0.6% | $15.74 | $15.84 | $15.74 | 717 | |
| $15.94 | +0.087 | +0.6% | $15.80 | $15.94 | $15.78 | 1,549 | |
| $15.85 | +0.07 | +0.4% | $15.79 | $15.85 | $15.79 | 6,245 | |
| $15.78 | +0.15 | +1.0% | $15.80 | $15.80 | $15.71 | 8,724 | |
| $15.63 | -0.13 | -0.8% | $15.62 | $15.63 | $15.61 | 3,134 | |
| $15.76 | +0.15 | +1.0% | $15.67 | $15.76 | $15.67 | 2,700 | |
| $15.61 | +0.18 | +1.2% | $15.52 | $15.61 | $15.52 | 4,932 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 511 | |
| $15.32 | -0.031 | -0.2% | $15.34 | $15.35 | $15.32 | 45,109 | |
| $15.35 | -0.131 | -0.8% | $15.42 | $15.49 | $15.35 | 3,887 | |
| $15.48 | -0.11 | -0.7% | $15.50 | $15.50 | $15.48 | 1,727 | |
| $15.59 | +0.177 | +1.2% | $15.49 | $15.59 | $15.49 | 37,743 | |
| $15.41 | +0.084 | +0.6% | $15.45 | $15.45 | $15.41 | 1,101 | |
| $15.33 | +0.182 | +1.2% | $15.24 | $15.33 | $15.24 | 3,149 | |
| $15.15 | -0.01 | -0.1% | $15.15 | $15.15 | $15.15 | 52 | |
| $15.16 | -0.093 | -0.6% | $15.25 | $15.25 | $15.16 | 2,975 | |
| $15.25 | +0.012 | +0.1% | $15.24 | $15.25 | $15.24 | 1,325 | |
| $15.24 | +0.129 | +0.9% | $15.26 | $15.26 | $15.23 | 1,841 | |
| $15.11 | -0.073 | -0.5% | $15.13 | $15.13 | $15.11 | 824 | |
| $15.18 | +0.114 | +0.8% | $15.16 | $15.18 | $15.12 | 2,082 | |
| $15.07 | +0.05 | +0.3% | $14.98 | $15.07 | $14.98 | 4,290 | |
| $15.02 | +0.24 | +1.6% | $14.88 | $15.02 | $14.88 | 1,359 | |
| $14.78 | +0.03 | +0.2% | $14.76 | $14.78 | $14.75 | 1,475 | |
| $14.75 | -0.036 | -0.2% | $14.77 | $14.77 | $14.74 | 2,690 | |
| $14.79 | -0.059 | -0.4% | $14.80 | $14.81 | $14.78 | 1,864 | |
| $14.85 | -0.059 | -0.4% | $14.80 | $14.85 | $14.80 | 1,772 | |
| $14.90 | -0.046 | -0.3% | $14.85 | $14.90 | $14.85 | 443 | |
| $14.95 | +0.075 | +0.5% | $14.90 | $14.95 | $14.89 | 4,785 | |
| $14.88 | -0.204 | -1.4% | $14.98 | $14.98 | $14.87 | 4,693 | |
| $15.08 | +0.059 | +0.4% | $14.98 | $15.08 | $14.98 | 1,332 | |
| $15.02 | +0.074 | +0.5% | $14.94 | $15.02 | $14.94 | 374 | |
| $14.94 | -0.265 | -1.7% | $15.18 | $15.18 | $14.94 | 1,706 | |
| $15.21 | -0.152 | -1.0% | $15.24 | $15.26 | $15.21 | 1,719 |
- Ticker
- NYSE Arca:MYY
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short S&P Mid Cap400 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short S&P Mid Cap400.