Stock listing

NYSE American:MYND Mynd.ai, Inc. Stock

Follow Mynd.ai, Inc. into a list and get an email when it puts out news.

Share price · AMEX:MYND

$0.387 USD -0.034 (-8.0%)

Close on Oct 30, 2026

Past year -44.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.375 – $0.479 USDOct 30, 2026
Volume: 263,246 sharesOct 30, 2026
Market cap: $18.26M USDAt the close on Oct 30, 2026 · price × 47.14M shares outstanding
52-week range: $0.161 – $0.720 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $341,352 USDMedian day 18,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MYND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.387	-0.034	-8.0%	$0.422	$0.479	$0.375	263,246
Thu, Oct 29	$0.421	+0.081	+23.9%	$0.316	$0.448	$0.316	886,859
Wed, Oct 28	$0.340	+0.020	+6.3%	$0.280	$0.343	$0.280	325,909
Tue, Oct 27	$0.320	+0.036	+12.6%	$0.284	$0.333	$0.236	898,887
Mon, Oct 26	$0.284	+0.044	+18.4%	$0.240	$0.297	$0.205	10,505,902
Fri, Oct 23	$0.240	+0.077	+47.2%	$0.290	$0.360	$0.161	55,591,400
Thu, Oct 22	$0.163	-0.027	-14.2%	$0.180	$0.190	$0.161	73,600
Wed, Oct 21	$0.190	-0.003	-1.6%	$0.180	$0.196	$0.180	26,800
Tue, Oct 20	$0.193	-0.027	-12.3%	$0.208	$0.219	$0.190	21,200
Mon, Oct 19	$0.220	-0.040	-15.4%	$0.220	$0.280	$0.220	163,000
Fri, Oct 16	$0.260	-0.003	-1.1%	$0.251	$0.270	$0.251	7,100
Thu, Oct 15	$0.263	+0.001	+0.4%	$0.260	$0.272	$0.260	14,300
Wed, Oct 14	$0.262	-0.006	-2.2%	$0.280	$0.280	$0.260	11,600
Tue, Oct 13	$0.268	-0.007	-2.5%	$0.272	$0.272	$0.266	12,600
Mon, Oct 12	$0.275	-0.017	-5.8%	$0.292	$0.292	$0.275	35,500
Fri, Oct 9	$0.292	-0.003	-1.0%	$0.302	$0.310	$0.274	17,200
Thu, Oct 8	$0.295	-0.009	-3.0%	$0.302	$0.345	$0.295	5,700
Wed, Oct 7	$0.304	+0.001	+0.3%	$0.293	$0.309	$0.261	83,800
Tue, Oct 6	$0.303	-0.032	-9.6%	$0.314	$0.333	$0.293	58,600
Mon, Oct 5	$0.335	-0.025	-6.9%	$0.339	$0.350	$0.310	79,300
Fri, Oct 2	$0.360	-0.015	-4.0%	$0.365	$0.365	$0.325	272,800
Thu, Oct 1	$0.375	+0.066	+21.4%	$0.340	$0.386	$0.311	11,680,600
Wed, Sep 30	$0.309	-0.021	-6.4%	$0.316	$0.330	$0.305	306,600
Tue, Sep 29	$0.330	+0.014	+4.4%	$0.316	$0.330	$0.300	51,200
Mon, Sep 28	$0.316	-0.034	-9.7%	$0.359	$0.359	$0.315	29,700
Fri, Sep 25	$0.350	-0.003	-0.8%	$0.365	$0.390	$0.340	21,700
Thu, Sep 24	$0.353	-0.003	-0.8%	$0.332	$0.360	$0.326	18,000
Wed, Sep 23	$0.356	+0.016	+4.7%	$0.328	$0.400	$0.328	12,300
Tue, Sep 22	$0.340	-0.010	-2.9%	$0.343	$0.366	$0.326	8,100
Mon, Sep 21	$0.350	+0.021	+6.4%	$0.450	$0.450	$0.320	23,700
Fri, Sep 18	$0.329	0.000	0.0%	$0.330	$0.350	$0.315	8,100
Thu, Sep 17	$0.329	+0.019	+6.1%	$0.366	$0.414	$0.310	57,200
Wed, Sep 16	$0.310	-0.064	-17.1%	$0.350	$0.400	$0.310	31,800
Tue, Sep 15	$0.374	-0.015	-3.9%	$0.390	$0.394	$0.374	1,500
Mon, Sep 14	$0.389	+0.009	+2.4%	$0.368	$0.389	$0.360	8,700
Fri, Sep 11	$0.380	+0.010	+2.7%	$0.353	$0.391	$0.349	24,900
Thu, Sep 10	$0.370	-0.005	-1.3%	$0.373	$0.380	$0.345	6,600
Wed, Sep 9	$0.375	-0.015	-3.8%	$0.383	$0.393	$0.375	1,200
Tue, Sep 8	$0.390	-0.004	-1.0%	$0.377	$0.390	$0.375	2,200
Fri, Sep 4	$0.394	-0.005	-1.3%	$0.409	$0.410	$0.394	7,200
Thu, Sep 3	$0.399	-0.001	-0.3%	$0.384	$0.406	$0.384	11,900
Wed, Sep 2	$0.400	+0.015	+3.9%	$0.375	$0.410	$0.375	2,200
Tue, Sep 1	$0.385	-0.019	-4.7%	$0.386	$0.408	$0.380	4,600
Mon, Aug 31	$0.404	-0.004	-1.0%	$0.375	$0.420	$0.375	1,800
Fri, Aug 28	$0.408	-0.002	-0.5%	$0.398	$0.415	$0.384	6,700
Thu, Aug 27	$0.410	-0.003	-0.7%	$0.420	$0.420	$0.392	11,300
Wed, Aug 26	$0.413	-0.009	-2.1%	$0.402	$0.413	$0.382	12,300
Tue, Aug 25	$0.422	+0.006	+1.4%	$0.420	$0.472	$0.395	12,500
Mon, Aug 24	$0.416	-0.079	-16.0%	$0.463	$0.515	$0.404	47,100
Fri, Aug 21	$0.495	+0.058	+13.3%	$0.405	$0.650	$0.375	623,300
Thu, Aug 20	$0.437	+0.019	+4.5%	$0.440	$0.450	$0.390	42,100
Wed, Aug 19	$0.418	-0.016	-3.7%	$0.380	$0.440	$0.371	9,300
Tue, Aug 18	$0.434	-0.006	-1.4%	$0.310	$0.450	$0.310	38,400
Mon, Aug 17	$0.440	+0.050	+12.8%	$0.450	$0.450	$0.370	86,000
Fri, Aug 14	$0.390	+0.007	+1.8%	$0.390	$0.418	$0.370	20,000
Thu, Aug 13	$0.383	-0.007	-1.8%	$0.390	$0.410	$0.370	6,800
Wed, Aug 12	$0.390	-0.007	-1.8%	$0.360	$0.390	$0.360	3,100
Tue, Aug 11	$0.397	0.000	0.0%	$0.397	$0.397	$0.397	1,300
Mon, Aug 10	$0.397	-0.013	-3.2%	$0.433	$0.433	$0.374	14,400
Fri, Aug 7	$0.410	+0.040	+10.8%	$0.368	$0.410	$0.330	10,000
Thu, Aug 6	$0.370	-0.037	-9.1%	$0.393	$0.393	$0.369	8,100
Wed, Aug 5	$0.407	-0.007	-1.7%	$0.391	$0.410	$0.308	39,800
Tue, Aug 4	$0.414	+0.014	+3.5%	$0.390	$0.430	$0.373	8,500
Mon, Aug 3	$0.400	+0.018	+4.7%	$0.365	$0.430	$0.350	18,100
Fri, Jul 31	$0.382	-0.004	-1.0%	$0.380	$0.403	$0.351	6,000
Thu, Jul 30	$0.386	-0.014	-3.5%	$0.330	$0.386	$0.330	18,300

Ticker: NYSE American:MYND
Asset type: Stock
Exchange: NYSE American
Currency: USD

What changed lately

Latest news release · Dec 2, 2025
Mynd.ai's Promethean Brand Announces Strategic Distribution Agreement with TD SYNNEX and Expands Midwich Collaboration to Accelerate U.S. GTM Strategy

Latest news

Mynd.ai's Promethean Brand Announces Strategic Distribution Agreement with TD SYNNEX and Expands Midwich Collaboration to Accelerate U.S. GTM Strategy

Dec 2, 2025

Closed $0.61 (-6.2%) on Dec 2, 2025

All Mynd.ai, Inc. news

Mynd.ai, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025